INDEX, UODB End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Sub Ind]]

18 Dec 2025

LAST: 1,279	CHANGE: 7.33	OPEN: 1,270	HIGH: 1,295	ASK: 0	VOLUME: 109.13M
LAST: 1,279	CHG(%): 0.58	PREV: 1,272	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,270	1,295	1,270	1,279	109.13M
17 Dec 25	1,277	1,282	1,270	1,272	114.3M
16 Dec 25	1,295	1,296	1,265	1,278	184.77M
15 Dec 25	1,271	1,300	1,271	1,296	126.05M
12 Dec 25	1,251	1,270	1,251	1,268	102.46M
11 Dec 25	1,249	1,265	1,236	1,252	82.17M
10 Dec 25	1,216	1,237	1,212	1,236	103.26M
09 Dec 25	1,239	1,244	1,213	1,214	95.83M
08 Dec 25	1,241	1,243	1,228	1,232	96.75M
05 Dec 25	1,252	1,255	1,239	1,242	98.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279