INDEX, UODB End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Sub Ind]]

06 Apr 2026

LAST: 1,315	CHANGE: 10.08	OPEN: 1,318	HIGH: 1,325	ASK: 0	VOLUME: 54.37M
LAST: 1,315	CHG(%): 0.76	PREV: 1,325	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,318	1,325	1,309	1,315	54.37M
02 Apr 26	1,332	1,346	1,320	1,325	66.45M
01 Apr 26	1,331	1,355	1,324	1,340	82.37M
31 Mar 26	1,301	1,323	1,301	1,318	92.65M
30 Mar 26	1,296	1,299	1,285	1,290	93.9M
27 Mar 26	1,290	1,300	1,277	1,280	64.03M
26 Mar 26	1,300	1,304	1,291	1,291	56.17M
25 Mar 26	1,289	1,309	1,287	1,302	70.58M
24 Mar 26	1,273	1,282	1,268	1,279	78.12M
23 Mar 26	1,290	1,292	1,277	1,280	87.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315