INDEX, UODB End of Day and Historical Quotes []

30 Oct 2025

LAST: 1,103	CHANGE: 24.14	OPEN: 1,084	HIGH: 1,109	ASK: 0	VOLUME: 238.83M
LAST: 1,103	CHG(%): 2.24	PREV: 1,078	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,084	1,109	1,079	1,103	238.83M
29 Oct 25	1,088	1,090	1,074	1,078	119.23M
28 Oct 25	1,095	1,095	1,082	1,085	97.22M
27 Oct 25	1,095	1,098	1,087	1,098	81.51M
24 Oct 25	1,094	1,103	1,092	1,097	60.85M
23 Oct 25	1,092	1,100	1,091	1,097	75.47M
22 Oct 25	1,086	1,100	1,084	1,095	91.21M
21 Oct 25	1,089	1,093	1,085	1,087	83.91M
20 Oct 25	1,085	1,092	1,083	1,090	74.05M
17 Oct 25	1,070	1,083	1,070	1,083	85.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103