INDEX, UODB End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Sub Ind]]

06 Feb 2026

LAST: 1,389	CHANGE: 33.56	OPEN: 1,376	HIGH: 1,393	ASK: 0	VOLUME: 105.7M
LAST: 1,389	CHG(%): 2.48	PREV: 1,356	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,376	1,393	1,371	1,389	105.7M
05 Feb 26	1,379	1,383	1,349	1,356	148.81M
04 Feb 26	1,370	1,399	1,367	1,393	161.34M
03 Feb 26	1,328	1,353	1,319	1,323	155.84M
02 Feb 26	1,328	1,343	1,328	1,341	103.36M
30 Jan 26	1,317	1,330	1,306	1,324	116.58M
29 Jan 26	1,310	1,321	1,309	1,311	96.0M
28 Jan 26	1,310	1,312	1,296	1,308	83.69M
27 Jan 26	1,323	1,337	1,315	1,318	114.9M
26 Jan 26	1,314	1,324	1,309	1,321	78.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389