EODData

INDEX, U8DD: S&P 500 Consumer Finance [Ind]

02 Mar 2026
LAST:

2,407

CHANGE:
 13.81
OPEN:
2,373
HIGH:
2,427
ASK:
0
VOLUME:
16.68M
CHG(%):
0.57
PREV:
2,421
LOW:
2,351
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 262,3732,4272,3512,40716.68M
27 Feb 262,4892,4982,4102,42125.22M
26 Feb 262,5842,6222,5772,60612.48M
25 Feb 262,5132,5632,5032,55614.94M
24 Feb 262,4332,4992,4212,47819.86M
23 Feb 262,6362,6362,4372,44422.71M
20 Feb 262,6072,6492,5852,64910.13M
19 Feb 262,6232,6332,5882,61511.93M
18 Feb 262,6432,6642,6382,6559.71M
17 Feb 262,6232,6462,6012,63112.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,493.613.6%
MA10:2,546.185.8%
MA20:2,635.529.5%
MA50:2,801.1016.4%
MA100:2,773.6015.2%
MA200:2,641.859.7%
RSI14:28.74 
WPR14:-100.00 
MTM14:-369.72
ROC14:-0.13 
ATR:92.39 
Week High:2,636.079.5%
Week Low:2,351.342.4%
Month High:2,833.4717.7%
Month Low:2,351.349.7%
Year High:3,105.5229.0%
Year Low:1,716.1540.3%