INDEX, U8DD End of Day and Historical Quotes [S&P 500 Consumer Finance [Ind]]

16 Jan 2026

LAST: 2,895	CHANGE: 48.10	OPEN: 2,881	HIGH: 2,939	ASK: 0	VOLUME: 16.13M
LAST: 2,895	CHG(%): 1.69	PREV: 2,847	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,881	2,939	2,881	2,895	16.13M
15 Jan 26	2,848	2,871	2,838	2,847	10.91M
14 Jan 26	2,807	2,838	2,754	2,838	17.33M
13 Jan 26	2,853	2,853	2,810	2,823	18.98M
12 Jan 26	2,834	2,866	2,811	2,843	31.42M
09 Jan 26	3,085	3,085	3,007	3,007	9.17M
08 Jan 26	3,035	3,088	3,026	3,071	8.87M
07 Jan 26	3,084	3,089	3,033	3,039	8.27M
06 Jan 26	3,033	3,106	3,019	3,087	11.29M
05 Jan 26	2,989	3,059	2,989	3,030	8.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,895