INDEX, U8DD End of Day and Historical Quotes [S&P 500 Consumer Finance [Ind]]

23 Jun 2026

LAST: 2,567	CHANGE: 17.04	OPEN: 2,553	HIGH: 2,584	ASK: 0	VOLUME: 11.64M
LAST: 2,567	CHG(%): 0.66	PREV: 2,584	LOW: 2,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,553	2,584	2,553	2,567	11.64M
22 Jun 26	2,588	2,606	2,569	2,584	9.41M
18 Jun 26	2,637	2,646	2,587	2,587	20.64M
17 Jun 26	2,605	2,655	2,582	2,591	13.09M
16 Jun 26	2,565	2,601	2,556	2,594	11.65M
15 Jun 26	2,499	2,574	2,499	2,541	13.68M
12 Jun 26	2,433	2,448	2,405	2,448	9.59M
11 Jun 26	2,368	2,408	2,319	2,403	11.92M
10 Jun 26	2,404	2,418	2,353	2,353	9.76M
09 Jun 26	2,393	2,440	2,380	2,409	12.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,567