INDEX, U8DD End of Day and Historical Quotes [S&P 500 Consumer Finance [Ind]]

13 Nov 2025

LAST: 2,768	CHANGE: 63.89	OPEN: 2,828	HIGH: 2,836	ASK: 0	VOLUME: 10.85M
LAST: 2,768	CHG(%): 2.26	PREV: 2,831	LOW: 2,758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,828	2,836	2,758	2,768	10.85M
12 Nov 25	2,812	2,856	2,812	2,831	9.73M
11 Nov 25	2,799	2,830	2,787	2,811	5.98M
10 Nov 25	2,802	2,817	2,765	2,800	9.15M
07 Nov 25	2,751	2,789	2,740	2,787	10.39M
06 Nov 25	2,804	2,814	2,752	2,771	10.15M
05 Nov 25	2,763	2,814	2,735	2,796	8.23M
04 Nov 25	2,753	2,784	2,741	2,768	7.67M
03 Nov 25	2,766	2,791	2,749	2,779	8.03M
31 Oct 25	2,741	2,778	2,740	2,768	7.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,768