INDEX, UQDB End of Day and Historical Quotes [S&P 500 Consumer Finance [Sub Ind]]

09 Jan 2026

LAST: 3,007	CHANGE: 64.38	OPEN: 3,085	HIGH: 3,085	ASK: 0	VOLUME: 9.17M
LAST: 3,007	CHG(%): 2.10	PREV: 3,071	LOW: 3,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,085	3,085	3,007	3,007	9.17M
08 Jan 26	3,035	3,088	3,026	3,071	8.87M
07 Jan 26	3,084	3,089	3,033	3,039	8.27M
06 Jan 26	3,033	3,106	3,019	3,087	11.29M
05 Jan 26	2,989	3,059	2,989	3,030	8.93M
02 Jan 26	2,946	2,983	2,934	2,983	6.11M
31 Dec 25	2,970	2,971	2,941	2,941	5.33M
30 Dec 25	2,984	2,984	2,964	2,965	3.84M
29 Dec 25	3,025	3,029	2,981	2,983	5.61M
26 Dec 25	3,025	3,033	3,017	3,028	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,007