INDEX, UQDB End of Day and Historical Quotes [S&P 500 Consumer Finance [Sub Ind]]

23 Oct 2026

LAST: 2,479	CHANGE: 63.85	OPEN: 2,482	HIGH: 2,520	ASK: 0	VOLUME: 11.58M
LAST: 2,479	CHG(%): 2.51	PREV: 2,543	LOW: 2,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,482	2,520	2,462	2,479	11.58M
22 Oct 26	2,542	2,571	2,528	2,543	12.47M
21 Oct 26	2,539	2,572	2,521	2,549	13.33M
20 Oct 26	2,493	2,529	2,480	2,501	13.45M
19 Oct 26	2,472	2,492	2,462	2,486	11.07M
16 Oct 26	2,495	2,522	2,472	2,482	11.6M
15 Oct 26	2,433	2,480	2,407	2,470	13.08M
14 Oct 26	2,429	2,434	2,394	2,414	11.71M
13 Oct 26	2,476	2,488	2,423	2,449	10.39M
12 Oct 26	2,455	2,485	2,452	2,471	5.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,479