INDEX, UQDB End of Day and Historical Quotes [S&P 500 Consumer Finance [Sub Ind]]

27 Feb 2026

LAST: 2,421	CHANGE: 185.13	OPEN: 2,489	HIGH: 2,498	ASK: 0	VOLUME: 25.22M
LAST: 2,421	CHG(%): 7.10	PREV: 2,606	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,489	2,498	2,410	2,421	25.22M
26 Feb 26	2,584	2,622	2,577	2,606	12.48M
25 Feb 26	2,513	2,563	2,503	2,556	14.94M
24 Feb 26	2,433	2,499	2,421	2,478	19.86M
23 Feb 26	2,636	2,636	2,437	2,444	22.71M
20 Feb 26	2,607	2,649	2,585	2,649	10.13M
19 Feb 26	2,623	2,633	2,588	2,615	11.93M
18 Feb 26	2,643	2,664	2,638	2,655	9.71M
17 Feb 26	2,623	2,646	2,601	2,631	12.12M
13 Feb 26	2,618	2,622	2,580	2,603	13.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,421