EODData

INDEX, UQDB:

19 Sep 2025
LAST:

2,734

CHANGE:
 8.94
OPEN:
2,731
HIGH:
2,750
ASK:
0
VOLUME:
21.64M
CHG(%):
0.33
PREV:
2,743
LOW:
2,727
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,7312,7502,7272,73421.64M
18 Sep 252,7112,7482,6932,7438.06M
17 Sep 252,6672,7222,6612,69510.76M
16 Sep 252,6672,6692,6252,6519.31M
15 Sep 252,6532,7002,6532,6677.02M
12 Sep 252,6552,6622,6332,6436.11M
11 Sep 252,6212,6752,6162,6648.09M
10 Sep 252,6212,6432,6092,6319.78M
09 Sep 252,6132,6402,5992,6357.53M
08 Sep 252,6392,6412,6132,6258.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,697.88
MA10:2,668.78
MA20:2,655.19
MA50:2,564.43
MA100:2,466.95
MA200:2,354.84
STO9:86.41
STO14:87.11
RSI14:56.11
WPR14:-7.57
MTM14:68.36
ROC14:0.03
ATR:51.68
Week High:2,750.17
Week Low:2,625.05
Month High:2,750.17
Month Low:2,471.76
Year High:2,750.17
Year Low:1,716.15
Volatility:16.02