INDEX, UNDF End of Day and Historical Quotes [S&P 500 Managed Health Care [Sub Ind]]

04 Sep 2026

LAST: 3,237	CHANGE: 37.28	OPEN: 3,254	HIGH: 3,281	ASK: 0	VOLUME: 9.41M
LAST: 3,237	CHG(%): 1.14	PREV: 3,275	LOW: 3,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,254	3,281	3,223	3,237	9.41M
03 Sep 26	3,260	3,304	3,226	3,275	9.89M
02 Sep 26	3,240	3,266	3,227	3,250	10.08M
01 Sep 26	3,190	3,239	3,190	3,217	10.1M
31 Aug 26	3,180	3,183	3,143	3,153	16.65M
28 Aug 26	3,212	3,213	3,178	3,178	6.26M
27 Aug 26	3,213	3,237	3,196	3,203	8.77M
26 Aug 26	3,212	3,289	3,212	3,240	8.74M
25 Aug 26	3,222	3,222	3,197	3,208	8.89M
24 Aug 26	3,182	3,235	3,182	3,225	10.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,237