EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UNDF: S&P 500 Managed Health Care [Sub Ind]

06 Feb 2026
LAST:

2,239

CHANGE:
 35.20		OPEN:
2,172		HIGH:
2,243		ASK:
0		VOLUME:
39.95M
CHG(%):
1.60		PREV:
2,204		LOW:
2,172		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,1722,2432,1722,23939.95M
05 Feb 262,2452,2672,1932,20429.37M
04 Feb 262,2972,3112,2532,25724.77M
03 Feb 262,3082,3342,2722,30522.18M
02 Feb 262,3072,3402,3002,31419.94M
30 Jan 262,3692,3722,3162,33323.3M
29 Jan 262,3542,3872,3442,36728.74M
28 Jan 262,2842,3742,2842,36445.42M
27 Jan 262,4322,4322,2782,28599.53M
26 Jan 262,7932,7942,7572,79016.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,263.891.1%
MA10:2,345.864.8%
MA20:2,540.4013.5%
MA50:2,583.8715.4%
MA100:2,616.7516.9%
MA200:2,570.0714.8%
STO9:15.41 
STO14:5.75 
RSI14:26.55 
WPR14:-94.18 
MTM14:-464.47
ROC14:-0.17 
ATR:89.92 
Week High:2,372.045.9%
Week Low:2,172.333.1%
Month High:2,815.7325.8%
Month Low:2,172.3314.8%
Year High:4,373.5595.3%
Year Low:1,935.1315.7%