INDEX, UNDF End of Day and Historical Quotes [S&P 500 Managed Health Care [Sub Ind]]

12 Jun 2026

LAST: 3,275	CHANGE: 35.53	OPEN: 3,245	HIGH: 3,276	ASK: 0	VOLUME: 14.54M
LAST: 3,275	CHG(%): 1.10	PREV: 3,239	LOW: 3,234	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3,245	3,276	3,234	3,275	14.54M
11 Jun 26	3,263	3,267	3,227	3,239	13.73M
10 Jun 26	3,322	3,332	3,241	3,259	15.6M
09 Jun 26	3,284	3,322	3,273	3,318	17.22M
08 Jun 26	3,199	3,277	3,188	3,265	16.13M
05 Jun 26	3,218	3,231	3,188	3,210	18.04M
04 Jun 26	3,138	3,207	3,138	3,186	20.07M
03 Jun 26	3,050	3,089	3,028	3,028	12.83M
02 Jun 26	3,046	3,063	3,012	3,027	10.36M
01 Jun 26	3,031	3,080	3,029	3,067	15.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,275