INDEX, UNDF End of Day and Historical Quotes [S&P 500 Managed Health Care [Sub Ind]]

19 Dec 2025

LAST: 2,575	CHANGE: 10.30	OPEN: 2,577	HIGH: 2,625	ASK: 0	VOLUME: 29.66M
LAST: 2,575	CHG(%): 0.40	PREV: 2,586	LOW: 2,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,577	2,625	2,570	2,575	29.66M
18 Dec 25	2,576	2,602	2,564	2,586	15.94M
17 Dec 25	2,618	2,632	2,593	2,605	15.77M
16 Dec 25	2,679	2,679	2,605	2,625	19.55M
15 Dec 25	2,699	2,711	2,660	2,692	17.74M
12 Dec 25	2,668	2,719	2,668	2,691	18.98M
11 Dec 25	2,584	2,678	2,584	2,662	21.98M
10 Dec 25	2,518	2,577	2,499	2,577	17.66M
09 Dec 25	2,542	2,551	2,519	2,529	12.27M
08 Dec 25	2,562	2,562	2,526	2,533	14.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,575