INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

17 Nov 2025

LAST: 540.4	CHANGE: 8.41	OPEN: 547.6	HIGH: 548.7	ASK: 0.0	VOLUME: 126.03M
LAST: 540.4	CHG(%): 1.53	PREV: 548.8	LOW: 539.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	547.6	548.7	539.8	540.4	126.03M
14 Nov 25	550.1	553.3	548.4	548.8	111.76M
13 Nov 25	557.9	560.5	554.8	555.4	130.34M
12 Nov 25	556.4	562.7	556.4	559.6	106.07M
11 Nov 25	551.9	556.4	550.8	555.4	106.39M
10 Nov 25	546.0	550.6	543.5	549.5	127.66M
07 Nov 25	538.0	544.6	536.4	543.8	142.19M
06 Nov 25	540.7	543.4	536.6	536.9	178.75M
05 Nov 25	539.4	541.3	537.2	539.1	178.27M
04 Nov 25	534.4	538.3	532.4	536.2	167.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.4