INDEX, U3B End of Day and Historical Quotes []

15 Sep 2025

LAST: 577.4	CHANGE: 4.77	OPEN: 581.8	HIGH: 582.2	ASK: 0.0	VOLUME: 117.24M
LAST: 577.4	CHG(%): 0.82	PREV: 582.1	LOW: 576.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	581.8	582.2	576.5	577.4	117.24M
12 Sep 25	584.7	586.8	581.0	582.1	95.03M
11 Sep 25	575.1	588.4	575.1	587.8	121.97M
10 Sep 25	573.4	578.4	573.4	575.5	103.17M
09 Sep 25	580.7	581.6	572.6	574.2	116.22M
08 Sep 25	581.3	583.5	577.0	583.4	105.72M
05 Sep 25	581.4	586.6	579.0	582.0	100.32M
04 Sep 25	575.7	579.2	572.7	579.0	98.09M
03 Sep 25	579.9	580.9	576.2	577.6	95.41M
02 Sep 25	579.2	581.1	576.7	580.7	108.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.4