INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

15 Jan 2026

LAST: 618.6	CHANGE: 2.04	OPEN: 618.7	HIGH: 620.6	ASK: 0.0	VOLUME: 101.31M
LAST: 618.6	CHG(%): 0.33	PREV: 616.5	LOW: 615.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	618.7	620.6	615.4	618.6	101.31M
14 Jan 26	619.6	621.4	614.9	616.5	152.75M
13 Jan 26	616.3	617.8	613.3	617.6	117.61M
12 Jan 26	613.6	616.8	611.6	615.8	111.26M
09 Jan 26	602.5	611.5	602.5	611.3	108.11M
08 Jan 26	588.0	601.5	588.0	600.5	133.46M
07 Jan 26	600.3	601.7	591.9	592.4	122.2M
06 Jan 26	592.4	604.0	592.3	602.2	143.0M
05 Jan 26	584.0	591.5	584.0	590.2	131.34M
02 Jan 26	576.7	583.7	573.8	583.1	97.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.6