INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

04 Sep 2026

LAST: 658.9	CHANGE: 2.76	OPEN: 655.2	HIGH: 661.3	ASK: 0.0	VOLUME: 70.07M
LAST: 658.9	CHG(%): 0.42	PREV: 661.6	LOW: 653.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	655.2	661.3	653.1	658.9	70.07M
03 Sep 26	669.9	670.1	657.3	661.6	74.01M
02 Sep 26	658.9	667.9	658.9	664.7	86.72M
01 Sep 26	657.2	660.0	654.2	654.7	86.7M
31 Aug 26	668.7	669.5	661.9	663.7	105.96M
28 Aug 26	675.4	676.6	666.1	669.4	70.99M
27 Aug 26	669.8	674.5	669.5	671.4	74.19M
26 Aug 26	676.2	681.5	675.5	676.2	81.18M
25 Aug 26	672.8	676.7	668.0	676.4	76.68M
24 Aug 26	677.5	679.9	669.6	674.0	91.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.9