INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

17 Mar 2026

LAST: 622.2	CHANGE: 1.09	OPEN: 626.0	HIGH: 627.6	ASK: 0.0	VOLUME: 96.25M
LAST: 622.2	CHG(%): 0.18	PREV: 621.1	LOW: 621.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	626.0	627.6	621.7	622.2	96.25M
16 Mar 26	621.3	624.9	617.0	621.1	110.6M
13 Mar 26	628.6	629.1	615.4	617.5	140.76M
12 Mar 26	624.3	630.0	623.5	624.1	168.74M
11 Mar 26	624.1	626.4	619.3	626.3	108.68M
10 Mar 26	628.6	635.2	625.4	628.4	126.76M
09 Mar 26	618.6	630.8	610.8	629.3	170.85M
06 Mar 26	630.7	631.4	621.8	627.4	142.87M
05 Mar 26	648.1	650.9	635.1	639.5	150.37M
04 Mar 26	659.5	659.5	651.9	654.3	107.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.2