INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

15 Jun 2026

LAST: 655.4	CHANGE: 5.45	OPEN: 659.7	HIGH: 662.8	ASK: 0.0	VOLUME: 118.73M
LAST: 655.4	CHG(%): 0.84	PREV: 650.0	LOW: 655.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	659.7	662.8	655.1	655.4	118.73M
12 Jun 26	646.1	652.1	642.2	650.0	106.28M
11 Jun 26	624.2	639.8	624.2	638.3	116.76M
10 Jun 26	630.7	634.6	618.0	618.1	109.2M
09 Jun 26	630.0	634.3	622.8	633.7	111.48M
08 Jun 26	630.5	633.1	622.7	623.0	82.5M
05 Jun 26	640.2	644.0	629.9	631.0	93.94M
04 Jun 26	647.2	651.5	642.2	644.2	82.42M
03 Jun 26	639.6	649.1	639.3	644.1	84.45M
02 Jun 26	635.1	644.3	634.8	642.6	87.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.4