INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

26 Oct 2026

LAST: 645.8	CHANGE: 0.94	OPEN: 646.2	HIGH: 648.7	ASK: 0.0	VOLUME: 85.92M
LAST: 645.8	CHG(%): 0.15	PREV: 644.9	LOW: 644.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	646.2	648.7	644.9	645.8	85.92M
23 Oct 26	647.8	650.6	639.7	644.9	80.46M
22 Oct 26	644.3	651.4	640.9	651.4	93.35M
21 Oct 26	647.2	649.8	644.5	649.2	74.77M
20 Oct 26	641.8	648.7	641.6	648.0	76.67M
19 Oct 26	646.5	648.2	642.8	646.0	74.25M
16 Oct 26	644.2	653.0	641.6	645.4	89.11M
15 Oct 26	636.0	641.6	632.3	641.1	93.35M
14 Oct 26	630.4	631.4	625.0	630.3	77.79M
13 Oct 26	633.5	635.4	628.9	633.1	62.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.8