INDEX, U5BB End of Day and Historical Quotes [S&P 500 Auto Components [Ind]]

04 Sep 2026

LAST: 123.0	CHANGE: 3.64	OPEN: 119.6	HIGH: 123.6	ASK: 0.0	VOLUME: 3.87M
LAST: 123.0	CHG(%): 3.05	PREV: 119.3	LOW: 118.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	119.6	123.6	118.1	123.0	3.87M
03 Sep 26	116.7	119.5	115.2	119.3	3.47M
02 Sep 26	115.5	118.0	115.5	115.5	2.56M
01 Sep 26	116.2	117.2	114.4	115.0	3.91M
31 Aug 26	117.1	117.3	114.3	114.8	25.13M
28 Aug 26	117.4	118.1	115.1	117.3	4.65M
27 Aug 26	117.9	119.6	116.2	116.5	4.77M
26 Aug 26	119.7	119.7	118.3	118.7	5.09M
25 Aug 26	121.2	121.2	118.2	119.6	4.36M
24 Aug 26	123.4	123.7	120.7	121.4	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0