INDEX, U5BB End of Day and Historical Quotes [S&P 500 Auto Components [Ind]]

13 Nov 2025

LAST: 180.8	CHANGE: 3.77	OPEN: 184.8	HIGH: 186.4	ASK: 0.0	VOLUME: 1.87M
LAST: 180.8	CHG(%): 2.04	PREV: 184.6	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	184.8	186.4	180.0	180.8	1.87M
12 Nov 25	182.8	186.5	182.8	184.6	1.83M
11 Nov 25	184.1	185.7	182.0	182.1	1.93M
10 Nov 25	187.5	188.0	184.1	184.2	1.93M
07 Nov 25	182.7	186.7	182.4	186.7	2.23M
06 Nov 25	186.0	188.1	181.6	183.2	1.96M
05 Nov 25	180.9	186.9	179.7	186.5	3.22M
04 Nov 25	179.6	183.0	178.9	180.4	2.95M
03 Nov 25	180.3	185.3	179.6	182.4	3.85M
31 Oct 25	181.1	183.1	180.3	180.9	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.8