INDEX, U5BB End of Day and Historical Quotes [S&P 500 Auto Components [Ind]]

24 Apr 2026

LAST: 154.1	CHANGE: 0.79	OPEN: 156.2	HIGH: 156.6	ASK: 0.0	VOLUME: 1.74M
LAST: 154.1	CHG(%): 0.51	PREV: 154.9	LOW: 153.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	156.2	156.6	153.3	154.1	1.74M
23 Apr 26	156.3	156.5	152.5	154.9	1.94M
22 Apr 26	157.3	158.1	154.0	156.1	2.66M
21 Apr 26	156.5	160.0	155.6	155.9	2.09M
20 Apr 26	152.5	156.1	152.5	156.0	1.99M
17 Apr 26	156.0	158.0	152.8	152.9	3.44M
16 Apr 26	150.3	151.7	145.2	147.5	4.04M
15 Apr 26	151.7	151.9	147.6	149.9	2.38M
14 Apr 26	153.0	155.4	151.3	151.5	2.92M
13 Apr 26	151.8	153.0	149.7	152.2	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.1