INDEX, U5BB End of Day and Historical Quotes [S&P 500 Auto Components [Ind]]

02 Jul 2026

LAST: 151.0	CHANGE: 3.57	OPEN: 156.2	HIGH: 158.9	ASK: 0.0	VOLUME: 2.24M
LAST: 151.0	CHG(%): 2.31	PREV: 154.6	LOW: 148.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	156.2	158.9	148.4	151.0	2.24M
01 Jul 26	157.9	161.4	154.5	154.6	3.16M
30 Jun 26	151.5	157.9	151.5	157.4	2.82M
29 Jun 26	153.3	155.1	149.6	151.9	2.62M
26 Jun 26	155.3	157.9	152.4	154.7	4.24M
25 Jun 26	157.3	159.4	155.6	158.9	2.49M
24 Jun 26	158.1	159.9	154.7	155.0	2.7M
23 Jun 26	159.5	161.1	157.5	157.5	2.61M
22 Jun 26	163.7	168.4	162.7	163.0	2.91M
18 Jun 26	162.9	166.3	161.5	163.3	5.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0