INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

21 Nov 2025

LAST: 1,433	CHANGE: 17.64	OPEN: 1,422	HIGH: 1,441	ASK: 0	VOLUME: 210.22M
LAST: 1,433	CHG(%): 1.25	PREV: 1,415	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,422	1,441	1,417	1,433	210.22M
20 Nov 25	1,445	1,451	1,415	1,415	212.72M
19 Nov 25	1,423	1,430	1,415	1,428	176.47M
18 Nov 25	1,418	1,431	1,416	1,421	177.95M
17 Nov 25	1,457	1,458	1,423	1,427	191.16M
14 Nov 25	1,468	1,471	1,458	1,459	178.76M
13 Nov 25	1,492	1,496	1,475	1,477	183.81M
12 Nov 25	1,485	1,499	1,485	1,494	141.31M
11 Nov 25	1,475	1,484	1,471	1,482	112.05M
10 Nov 25	1,474	1,480	1,466	1,474	152.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433