INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

15 May 2026

LAST: 1,409	CHANGE: 5.80	OPEN: 1,419	HIGH: 1,422	ASK: 0	VOLUME: 173.62M
LAST: 1,409	CHG(%): 0.41	PREV: 1,415	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,419	1,422	1,409	1,409	173.62M
14 May 26	1,416	1,420	1,407	1,415	164.26M
13 May 26	1,404	1,411	1,401	1,408	159.09M
12 May 26	1,412	1,421	1,402	1,417	171.98M
11 May 26	1,405	1,412	1,398	1,408	179.82M
08 May 26	1,405	1,409	1,395	1,405	177.31M
07 May 26	1,413	1,415	1,399	1,404	185.13M
06 May 26	1,408	1,411	1,402	1,405	189.09M
05 May 26	1,401	1,405	1,394	1,398	210.34M
04 May 26	1,408	1,424	1,405	1,406	163.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409