INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

04 Sep 2026

LAST: 1,568	CHANGE: 11.90	OPEN: 1,565	HIGH: 1,573	ASK: 0	VOLUME: 125.51M
LAST: 1,568	CHG(%): 0.75	PREV: 1,580	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,565	1,573	1,562	1,568	125.51M
03 Sep 26	1,568	1,580	1,567	1,580	170.27M
02 Sep 26	1,549	1,569	1,548	1,554	134.31M
01 Sep 26	1,556	1,569	1,544	1,545	143.82M
31 Aug 26	1,568	1,572	1,565	1,568	164.92M
28 Aug 26	1,580	1,587	1,574	1,576	146.61M
27 Aug 26	1,573	1,585	1,572	1,576	125.75M
26 Aug 26	1,581	1,584	1,577	1,581	121.12M
25 Aug 26	1,575	1,587	1,571	1,586	132.01M
24 Aug 26	1,569	1,583	1,569	1,579	133.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568