INDEX, U8D End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,517	CHANGE: 2.49	OPEN: 1,515	HIGH: 1,521	ASK: 0	VOLUME: 260.4M
LAST: 1,517	CHG(%): 0.16	PREV: 1,514	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,515	1,521	1,510	1,517	260.4M
18 Sep 25	1,520	1,532	1,513	1,514	149.11M
17 Sep 25	1,510	1,526	1,508	1,520	132.44M
16 Sep 25	1,505	1,508	1,497	1,505	114.3M
15 Sep 25	1,513	1,518	1,505	1,507	108.2M
12 Sep 25	1,517	1,520	1,507	1,508	92.78M
11 Sep 25	1,495	1,521	1,495	1,521	123.42M
10 Sep 25	1,496	1,503	1,488	1,494	131.23M
09 Sep 25	1,494	1,509	1,494	1,503	118.34M
08 Sep 25	1,495	1,501	1,492	1,498	120.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517