INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

22 Jan 2026

LAST: 1,500	CHANGE: 10.84	OPEN: 1,499	HIGH: 1,504	ASK: 0	VOLUME: 159.4M
LAST: 1,500	CHG(%): 0.73	PREV: 1,490	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,499	1,504	1,495	1,500	159.4M
21 Jan 26	1,488	1,499	1,484	1,490	189.15M
20 Jan 26	1,496	1,506	1,478	1,482	208.79M
16 Jan 26	1,520	1,530	1,517	1,521	179.8M
15 Jan 26	1,518	1,529	1,517	1,520	186.04M
14 Jan 26	1,507	1,515	1,498	1,513	189.13M
13 Jan 26	1,521	1,521	1,499	1,508	199.87M
12 Jan 26	1,519	1,533	1,514	1,530	184.64M
09 Jan 26	1,550	1,550	1,539	1,539	134.11M
08 Jan 26	1,535	1,555	1,533	1,544	139.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500