INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

23 Oct 2026

LAST: 1,541	CHANGE: 20.46	OPEN: 1,550	HIGH: 1,553	ASK: 0	VOLUME: 144.81M
LAST: 1,541	CHG(%): 1.31	PREV: 1,562	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,550	1,553	1,539	1,541	144.81M
22 Oct 26	1,543	1,564	1,543	1,562	167.79M
21 Oct 26	1,537	1,550	1,533	1,545	144.39M
20 Oct 26	1,519	1,540	1,519	1,533	145.1M
19 Oct 26	1,516	1,520	1,514	1,515	157.0M
16 Oct 26	1,530	1,538	1,513	1,521	172.48M
15 Oct 26	1,506	1,524	1,498	1,520	194.49M
14 Oct 26	1,496	1,504	1,489	1,497	184.65M
13 Oct 26	1,519	1,522	1,502	1,508	146.47M
12 Oct 26	1,505	1,512	1,504	1,507	114.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541