INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

23 Apr 2026

LAST: 6,534	CHANGE: 340.86	OPEN: 6,654	HIGH: 6,657	ASK: 0	VOLUME: 304.43M
LAST: 6,534	CHG(%): 4.96	PREV: 6,875	LOW: 6,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	6,654	6,657	6,458	6,534	304.43M
22 Apr 26	6,782	6,877	6,747	6,875	197.83M
21 Apr 26	6,665	6,807	6,630	6,721	203.17M
20 Apr 26	6,646	6,683	6,586	6,643	164.63M
17 Apr 26	6,698	6,765	6,621	6,650	232.31M
16 Apr 26	6,601	6,626	6,504	6,608	219.76M
15 Apr 26	6,283	6,513	6,258	6,477	229.0M
14 Apr 26	6,165	6,259	6,153	6,197	235.09M
13 Apr 26	5,855	6,090	5,844	6,088	259.43M
10 Apr 26	5,871	5,903	5,787	5,820	336.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,534