EODData

INDEX, U9BF: S&P 500 Software [Ind]

04 Sep 2026
LAST:

7,976

CHANGE:
 175.96
OPEN:
8,119
HIGH:
8,123
ASK:
0
VOLUME:
149.19M
CHG(%):
2.16
PREV:
8,152
LOW:
7,967
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268,1198,1237,9677,976149.19M
03 Sep 268,0558,2168,0558,152172.43M
02 Sep 267,9747,9837,8587,911165.5M
01 Sep 268,1358,1828,0388,057158.99M
31 Aug 268,2468,3088,2228,251212.56M
28 Aug 268,2338,3298,1868,282197.12M
27 Aug 267,9928,2397,9418,222264.49M
26 Aug 267,7527,8917,7527,877152.91M
25 Aug 267,8047,8417,7527,801132.16M
24 Aug 267,7737,8377,7347,787123.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,069.631.2%
MA10:8,031.710.7%
MA20:7,948.460.4%
MA50:7,236.7210.2%
MA100:6,985.6114.2%
MA200:7,007.2913.8%
STO9:33.17
STO14:43.20
RSI14:58.69
WPR14:-53.25
MTM14:241.59
ROC14:0.03 
ATR:161.74 
Week High:8,329.434.4%
Week Low:7,857.971.5%
Month High:8,329.434.4%
Month Low:7,625.0013.8%
Year High:8,954.5412.3%
Year Low:5,787.2437.8%