INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

22 Oct 2026

LAST: 8,327	CHANGE: 115.72	OPEN: 8,441	HIGH: 8,460	ASK: 0	VOLUME: 169.87M
LAST: 8,327	CHG(%): 1.37	PREV: 8,443	LOW: 8,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	8,441	8,460	8,309	8,327	169.87M
21 Oct 26	8,317	8,459	8,298	8,443	121.74M
20 Oct 26	8,366	8,400	8,265	8,369	118.53M
19 Oct 26	8,329	8,415	8,319	8,378	127.15M
16 Oct 26	8,592	8,606	8,215	8,279	180.16M
15 Oct 26	8,393	8,557	8,393	8,545	166.15M
14 Oct 26	8,602	8,630	8,433	8,453	168.71M
13 Oct 26	8,698	8,771	8,651	8,655	133.35M
12 Oct 26	8,675	8,715	8,599	8,641	127.72M
09 Oct 26	8,504	8,636	8,471	8,625	136.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,327