INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

09 Jan 2026

LAST: 7,843	CHANGE: 38.99	OPEN: 7,769	HIGH: 7,850	ASK: 0	VOLUME: 134.79M
LAST: 7,843	CHG(%): 0.50	PREV: 7,804	LOW: 7,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7,769	7,850	7,730	7,843	134.79M
08 Jan 26	7,893	7,893	7,778	7,804	138.81M
07 Jan 26	7,851	8,008	7,835	7,917	138.42M
06 Jan 26	7,735	7,829	7,698	7,828	130.18M
05 Jan 26	7,727	7,786	7,691	7,726	152.16M
02 Jan 26	7,930	7,930	7,651	7,700	172.15M
31 Dec 25	7,988	7,996	7,914	7,915	79.56M
30 Dec 25	7,991	8,037	7,987	7,994	80.13M
29 Dec 25	7,986	8,038	7,978	8,006	87.46M
26 Dec 25	8,058	8,067	8,021	8,041	68.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,843