INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

14 Nov 2025

LAST: 8,224	CHANGE: 98.72	OPEN: 8,041	HIGH: 8,269	ASK: 0	VOLUME: 172.59M
LAST: 8,224	CHG(%): 1.21	PREV: 8,126	LOW: 8,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8,041	8,269	8,011	8,224	172.59M
13 Nov 25	8,278	8,289	8,098	8,126	166.54M
12 Nov 25	8,340	8,340	8,177	8,305	150.46M
11 Nov 25	8,293	8,349	8,243	8,333	135.83M
10 Nov 25	8,244	8,348	8,237	8,341	182.19M
07 Nov 25	8,148	8,175	8,052	8,164	181.88M
06 Nov 25	8,292	8,302	8,136	8,161	215.41M
05 Nov 25	8,409	8,413	8,335	8,340	163.14M
04 Nov 25	8,405	8,493	8,375	8,423	213.11M
03 Nov 25	8,634	8,658	8,536	8,577	157.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,224