INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

25 Feb 2026

LAST: 6,290	CHANGE: 186.44	OPEN: 6,140	HIGH: 6,294	ASK: 0	VOLUME: 244.39M
LAST: 6,290	CHG(%): 3.05	PREV: 6,104	LOW: 6,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	6,140	6,294	6,137	6,290	244.39M
24 Feb 26	6,007	6,120	5,981	6,104	227.75M
23 Feb 26	6,122	6,157	6,003	6,027	269.14M
20 Feb 26	6,267	6,352	6,252	6,266	225.65M
19 Feb 26	6,319	6,382	6,285	6,317	164.77M
18 Feb 26	6,270	6,389	6,254	6,338	206.84M
17 Feb 26	6,298	6,344	6,225	6,272	216.66M
13 Feb 26	6,323	6,420	6,303	6,373	217.79M
12 Feb 26	6,391	6,408	6,250	6,320	285.31M
11 Feb 26	6,582	6,582	6,348	6,415	274.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,290