INDEX, UCBB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Sub Ind]]

04 Nov 2026

LAST: 2,374	CHANGE: 30.08	OPEN: 2,385	HIGH: 2,411	ASK: 0	VOLUME: 46.67M
LAST: 2,374	CHG(%): 1.25	PREV: 2,404	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,385	2,411	2,345	2,374	46.67M
03 Nov 26	2,394	2,426	2,386	2,404	32.94M
02 Nov 26	2,358	2,395	2,355	2,393	36.73M
30 Oct 26	2,384	2,396	2,329	2,334	41.14M
29 Oct 26	2,326	2,382	2,326	2,371	61.94M
28 Oct 26	2,278	2,313	2,274	2,303	49.45M
27 Oct 26	2,304	2,316	2,281	2,284	72.11M
26 Oct 26	2,272	2,314	2,270	2,313	36.99M
23 Oct 26	2,247	2,270	2,215	2,260	35.65M
22 Oct 26	2,278	2,307	2,257	2,287	38.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,374