INDEX, UCBB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Sub Ind]]

16 Jun 2026

LAST: 2,552	CHANGE: 38.52	OPEN: 2,522	HIGH: 2,558	ASK: 0	VOLUME: 23.38M
LAST: 2,552	CHG(%): 1.53	PREV: 2,513	LOW: 2,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,522	2,558	2,522	2,552	23.38M
15 Jun 26	2,518	2,534	2,510	2,513	30.69M
12 Jun 26	2,502	2,502	2,460	2,484	21.41M
11 Jun 26	2,401	2,493	2,401	2,491	27.66M
10 Jun 26	2,435	2,444	2,388	2,388	24.68M
09 Jun 26	2,416	2,451	2,402	2,449	26.86M
08 Jun 26	2,437	2,451	2,395	2,406	20.18M
05 Jun 26	2,428	2,462	2,422	2,439	24.39M
04 Jun 26	2,391	2,441	2,391	2,435	26.08M
03 Jun 26	2,377	2,397	2,364	2,364	27.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,552