INDEX, UCBB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Sub Ind]]

17 Mar 2026

LAST: 2,553	CHANGE: 17.95	OPEN: 2,577	HIGH: 2,577	ASK: 0	VOLUME: 25.58M
LAST: 2,553	CHG(%): 0.70	PREV: 2,571	LOW: 2,526	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,577	2,577	2,526	2,553	25.58M
16 Mar 26	2,556	2,582	2,556	2,571	29.59M
13 Mar 26	2,567	2,584	2,524	2,543	28.24M
12 Mar 26	2,619	2,619	2,543	2,558	36.38M
11 Mar 26	2,624	2,643	2,617	2,629	23.55M
10 Mar 26	2,651	2,673	2,642	2,642	27.46M
09 Mar 26	2,672	2,673	2,628	2,668	35.14M
06 Mar 26	2,642	2,689	2,628	2,688	34.1M
05 Mar 26	2,716	2,720	2,617	2,655	29.94M
04 Mar 26	2,715	2,725	2,678	2,722	23.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,553