INDEX, UCBB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Sub Ind]]

26 Nov 2025

LAST: 2,266	CHANGE: 16.25	OPEN: 2,259	HIGH: 2,277	ASK: 0	VOLUME: 22.17M
LAST: 2,266	CHG(%): 0.72	PREV: 2,250	LOW: 2,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2,259	2,277	2,256	2,266	22.17M
25 Nov 25	2,247	2,257	2,213	2,250	30.62M
24 Nov 25	2,221	2,242	2,211	2,240	36.56M
21 Nov 25	2,238	2,238	2,207	2,223	33.16M
20 Nov 25	2,310	2,316	2,237	2,238	30.45M
19 Nov 25	2,270	2,286	2,261	2,279	27.96M
18 Nov 25	2,289	2,304	2,268	2,280	24.79M
17 Nov 25	2,312	2,315	2,278	2,291	21.22M
14 Nov 25	2,276	2,313	2,269	2,307	20.92M
13 Nov 25	2,333	2,336	2,291	2,295	24.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,266