INDEX, UCBB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Sub Ind]]

16 Jan 2026

LAST: 2,642	CHANGE: 24.17	OPEN: 2,627	HIGH: 2,645	ASK: 0	VOLUME: 26.29M
LAST: 2,642	CHG(%): 0.92	PREV: 2,618	LOW: 2,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,627	2,645	2,615	2,642	26.29M
15 Jan 26	2,605	2,621	2,589	2,618	25.35M
14 Jan 26	2,583	2,598	2,564	2,598	29.52M
13 Jan 26	2,599	2,603	2,576	2,587	35.2M
12 Jan 26	2,544	2,569	2,541	2,569	30.01M
09 Jan 26	2,486	2,534	2,486	2,531	33.0M
08 Jan 26	2,540	2,567	2,450	2,471	43.69M
07 Jan 26	2,534	2,544	2,466	2,467	37.46M
06 Jan 26	2,505	2,527	2,501	2,520	27.17M
05 Jan 26	2,481	2,507	2,478	2,490	32.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642