INDEX, UEBB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Sub Ind]]

12 Jun 2026

LAST: 1,004	CHANGE: 0.02	OPEN: 1,015	HIGH: 1,016	ASK: 0	VOLUME: 6.76M
LAST: 1,004	CHG(%): 0.00	PREV: 1,004	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,015	1,016	997	1,004	6.76M
11 Jun 26	968	1,004	968	1,004	9.7M
10 Jun 26	974	977	957	959	9.79M
09 Jun 26	994	1,002	977	995	11.0M
08 Jun 26	987	994	985	989	9.02M
05 Jun 26	991	997	987	988	9.15M
04 Jun 26	987	1,003	987	991	10.84M
03 Jun 26	981	992	977	978	10.21M
02 Jun 26	991	991	981	982	10.81M
01 Jun 26	890	1,001	890	995	18.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004