INDEX, UEBB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Sub Ind]]

05 Jan 2026

LAST: 843.1	CHANGE: 11.29	OPEN: 829.6	HIGH: 844.4	ASK: 0.0	VOLUME: 10.04M
LAST: 843.1	CHG(%): 1.36	PREV: 831.8	LOW: 829.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	829.6	844.4	829.6	843.1	10.04M
02 Jan 26	819.1	832.4	813.9	831.8	8.22M
31 Dec 25	822.5	822.9	817.7	817.7	6.24M
30 Dec 25	825.4	828.6	822.6	822.9	5.5M
29 Dec 25	835.0	835.4	823.6	826.5	7.26M
26 Dec 25	831.4	835.3	829.6	834.1	4.47M
24 Dec 25	829.9	835.7	828.5	833.8	3.36M
23 Dec 25	832.1	833.7	827.4	831.4	8.51M
22 Dec 25	830.9	834.3	825.0	831.9	10.48M
19 Dec 25	809.2	834.4	809.2	832.6	28.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.1