INDEX, UEBB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Sub Ind]]

24 Apr 2026

LAST: 956.7	CHANGE: 8.95	OPEN: 963.0	HIGH: 963.0	ASK: 0.0	VOLUME: 6.69M
LAST: 956.7	CHG(%): 0.93	PREV: 965.7	LOW: 952.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	963.0	963.0	952.0	956.7	6.69M
23 Apr 26	952.7	970.7	952.7	965.7	8.19M
22 Apr 26	968.7	968.7	948.9	948.9	7.07M
21 Apr 26	967.1	974.0	956.2	963.4	8.05M
20 Apr 26	952.5	966.1	949.0	964.5	8.12M
17 Apr 26	948.0	962.7	946.3	958.6	12.94M
16 Apr 26	909.8	943.3	909.8	941.6	11.97M
15 Apr 26	911.6	914.1	903.2	910.9	8.86M
14 Apr 26	903.0	916.2	898.7	915.8	9.11M
13 Apr 26	904.5	910.8	900.2	910.8	7.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.7