INDEX, UEBB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Sub Ind]]

27 Feb 2026

LAST: 986.2	CHANGE: 2.16	OPEN: 986.8	HIGH: 994.2	ASK: 0.0	VOLUME: 13.07M
LAST: 986.2	CHG(%): 0.22	PREV: 988.4	LOW: 980.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	986.8	994.2	980.2	986.2	13.07M
26 Feb 26	974.2	991.4	974.2	988.4	10.64M
25 Feb 26	977.8	981.8	963.8	967.3	9.8M
24 Feb 26	977.4	981.6	970.7	975.5	8.57M
23 Feb 26	995.5	997.5	974.8	978.1	10.62M
20 Feb 26	981.5	1001.5	977.1	1000.1	11.24M
19 Feb 26	979.9	988.5	976.8	984.4	8.66M
18 Feb 26	969.6	987.0	969.1	986.0	10.41M
17 Feb 26	985.7	985.7	968.8	969.8	11.2M
13 Feb 26	968.9	989.2	958.2	980.9	16.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.2