INDEX, UEBB End of Day and Historical Quotes []

15 Sep 2025

LAST: 670.4	CHANGE: 4.18	OPEN: 678.2	HIGH: 680.8	ASK: 0.0	VOLUME: 10.91M
LAST: 670.4	CHG(%): 0.62	PREV: 674.6	LOW: 670.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	678.2	680.8	670.3	670.4	10.91M
12 Sep 25	672.2	678.2	668.9	674.6	9.67M
11 Sep 25	655.5	675.3	655.5	674.0	14.98M
10 Sep 25	663.3	670.7	661.9	664.9	10.67M
09 Sep 25	663.9	668.4	662.6	665.8	10.82M
08 Sep 25	667.6	667.7	657.2	665.1	16.79M
05 Sep 25	666.8	678.0	665.3	670.0	12.75M
04 Sep 25	671.1	671.4	660.1	667.0	14.53M
03 Sep 25	668.9	672.9	665.5	669.5	11.27M
02 Sep 25	674.2	676.0	665.1	668.5	14.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.4