INDEX, UEDB End of Day and Historical Quotes [S&P 500 Airlines [Sub Ind]]

28 Apr 2026

LAST: 307.3	CHANGE: 4.07	OPEN: 311.1	HIGH: 311.7	ASK: 0.0	VOLUME: 16.41M
LAST: 307.3	CHG(%): 1.31	PREV: 311.4	LOW: 305.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	311.1	311.7	305.0	307.3	16.41M
27 Apr 26	316.7	319.0	311.2	311.4	17.38M
24 Apr 26	311.9	317.5	310.9	315.2	21.35M
23 Apr 26	311.6	318.7	304.5	310.3	33.96M
22 Apr 26	324.1	324.1	311.3	313.6	31.88M
21 Apr 26	329.7	334.5	323.7	326.0	24.19M
20 Apr 26	334.2	336.8	331.0	331.5	20.48M
17 Apr 26	345.9	352.2	335.3	337.2	36.04M
16 Apr 26	329.6	333.0	320.8	322.5	21.36M
15 Apr 26	328.6	333.7	325.4	328.0	28.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.3