INDEX, UEDB End of Day and Historical Quotes [S&P 500 Airlines [Sub Ind]]

14 Nov 2025

LAST: 284.2	CHANGE: 5.89	OPEN: 282.4	HIGH: 287.9	ASK: 0.0	VOLUME: 16.3M
LAST: 284.2	CHG(%): 2.03	PREV: 290.1	LOW: 282.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	282.4	287.9	282.4	284.2	16.3M
13 Nov 25	295.7	298.6	288.4	290.1	20.74M
12 Nov 25	283.1	295.3	283.1	294.8	24.62M
11 Nov 25	285.4	287.0	278.8	281.2	18.32M
10 Nov 25	293.0	295.9	283.3	285.4	21.43M
07 Nov 25	275.5	292.5	273.5	287.1	23.25M
06 Nov 25	281.9	285.0	277.8	281.4	20.07M
05 Nov 25	272.1	286.0	270.6	284.1	24.09M
04 Nov 25	275.2	276.5	266.5	268.2	31.29M
03 Nov 25	275.3	282.9	273.9	281.4	21.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.2