UVCCCSE Unchanged Volume07/08/25 16:58
LAST:

 21.17		CHANGE:
 6.46		OPEN:
3.02		HIGH:
21.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
46.24		PREV:
13.97		LOW:
3.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.0221.373.0220.4300
07/07/253.3514.903.3513.9700
07/04/251.5412.681.5410.7900
07/03/254.0116.304.0114.4700
07/02/253.7220.663.7219.8200
06/30/256.1825.786.1825.7500
06/27/252.4819.002.4818.2100
06/26/252.1118.622.0816.2600
06/25/252.9220.372.9219.9700
06/24/253.5614.953.1414.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 59.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09