INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

10 Apr 26 12:39

LAST: 4.000	CHANGE: 8.41	OPEN: 1.120	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 67.77	PREV: 12.410	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.120	4.230	1.120	4.000
09 Apr 26	2.250	12.410	2.250	12.410
08 Apr 26	3.220	18.250	3.220	17.070
07 Apr 26	2.530	8.140	2.530	8.130
06 Apr 26	3.040	12.530	3.040	9.790
02 Apr 26	1.470	16.980	1.470	16.980
01 Apr 26	1.350	10.110	1.350	9.160
31 Mar 26	1.350	10.110	1.350	9.630
30 Mar 26	2.100	13.090	2.100	13.090
27 Mar 26	1.510	9.190	1.510	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000