INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

31 Jul 26 15:49

LAST: 9.860	CHANGE: 2.30	OPEN: 1.230	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 17.93	PREV: 12.830	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	2.120	10.530	2.120	10.530
30 Jul 26	0.690	12.930	0.690	12.830
29 Jul 26	1.040	8.020	1.040	6.720
28 Jul 26	2.570	8.800	2.570	8.660
27 Jul 26	1.380	10.110	1.380	10.060
24 Jul 26	0.740	7.960	0.740	7.250
23 Jul 26	0.970	7.870	0.970	6.910
22 Jul 26	2.050	11.860	2.050	10.990
21 Jul 26	1.180	11.390	1.180	7.280
20 Jul 26	3.260	8.570	2.710	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860