INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

25 Sep 26 15:51

LAST: 7.810	CHANGE: 2.32	OPEN: 1.130	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 29.44	PREV: 7.880	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	1.510	10.200	1.510	8.790
24 Sep 26	1.330	7.880	1.330	7.880
23 Sep 26	2.450	8.290	2.450	7.190
22 Sep 26	1.500	12.090	1.500	11.630
21 Sep 26	2.430	13.180	2.430	13.180
18 Sep 26	1.630	15.720	1.630	15.120
17 Sep 26	0.570	9.610	0.570	9.610
16 Sep 26	1.040	11.950	1.040	9.110
15 Sep 26	1.370	14.020	1.370	14.020
14 Sep 26	1.120	14.330	1.120	13.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810