UVCCCSE Unchanged Volume05/24/2024
LAST:

 17.16
CHANGE:
 6.55
OPEN:
4.11
HIGH:
17.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
61.73
PREV:
10.61
LOW:
3.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/244.1117.273.9617.1600
05/23/242.0110.612.0110.6100
05/22/241.9415.831.9415.8300
05/21/244.4515.013.9513.6300
05/17/244.8323.173.2823.1700
05/16/241.6017.741.6014.8000
05/15/242.9815.152.9815.1500
05/14/243.4915.783.4915.4300
05/13/242.6314.732.6314.2400
05/10/242.0218.322.0217.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 32.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38