UVCCCSE Unchanged Volume05/29/2025
LAST:

 22.46		CHANGE:
 4.45		OPEN:
4.77		HIGH:
23.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.54		PREV:
26.91		LOW:
4.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.7723.454.7622.4600
05/28/252.7527.452.7526.9100
05/27/252.7019.012.7018.4100
05/26/252.6612.852.6611.5000
05/23/252.1817.452.1816.2600
05/22/252.0217.982.0214.9700
05/21/252.0515.812.0515.8100
05/20/254.1818.444.0017.0500
05/19/2512.0912.0912.0912.0900
05/16/253.2112.093.2112.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 59.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35