EODData

INDEX, UVCC: CSE Unchanged Volume

22 Oct 2025
LAST:

18.43

CHANGE:
 1.99
OPEN:
3.96
HIGH:
18.43
ASK:
0.00
VOLUME:
0
CHG(%):
12.10
PREV:
16.44
LOW:
3.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.9618.433.9618.430
21 Oct 252.7917.072.7916.440
20 Oct 255.5416.755.5415.480
17 Oct 252.5912.712.5911.750
16 Oct 252.3226.042.3226.030
15 Oct 254.8720.454.8718.450
14 Oct 254.6520.024.6519.540
10 Oct 254.3814.404.3813.790
09 Oct 254.4024.094.4024.090
08 Oct 252.5523.932.5520.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.634.6%
MA10:18.470.2%
MA20:18.862.3%
MA50:17.853.3%
MA100:17.336.4%
MA200:16.3113.0%
STO9:46.75
STO14:36.46
RSI14:51.77
WPR14:-62.26
MTM14:2.72
ROC14:0.17 
ATR:19.53 
Week High:26.0441.3%
Week Low:2.32694.4%
Month High:30.0763.2%
Month Low:2.2213.0%
Year High:59.39222.2%
Year Low:0.0920,377.8%
Volatility:188.29