INDEX, UXJB End of Day and Historical Quotes [S&P 500 Independent Power Producers & Energy Tra]

01 Jul 2026

LAST: 163.8	CHANGE: 4.85	OPEN: 167.0	HIGH: 167.4	ASK: 0.0	VOLUME: 13.69M
LAST: 163.8	CHG(%): 2.88	PREV: 168.7	LOW: 162.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	167.0	167.4	162.1	163.8	13.69M
30 Jun 26	172.9	174.6	166.9	168.7	10.09M
29 Jun 26	173.8	174.5	170.7	171.9	10.22M
26 Jun 26	175.4	176.5	172.8	173.0	13.75M
25 Jun 26	176.5	179.5	175.1	176.7	10.93M
24 Jun 26	172.3	174.9	170.0	172.4	9.06M
23 Jun 26	170.5	175.0	169.7	172.0	12.49M
22 Jun 26	173.1	179.1	172.5	176.2	9.15M
18 Jun 26	172.8	178.8	169.9	173.1	16.47M
17 Jun 26	168.7	172.0	167.8	168.7	12.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.8