INDEX, UXJB End of Day and Historical Quotes [S&P 500 Independent Power Producers & Energy Tra]

17 Mar 2026

LAST: 172.8	CHANGE: 2.07	OPEN: 171.2	HIGH: 173.8	ASK: 0.0	VOLUME: 15.19M
LAST: 172.8	CHG(%): 1.21	PREV: 170.7	LOW: 171.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	171.2	173.8	171.0	172.8	15.19M
16 Mar 26	170.6	172.0	169.0	170.7	16.69M
13 Mar 26	171.9	173.5	167.1	168.0	15.74M
12 Mar 26	167.4	171.8	167.4	168.6	12.72M
11 Mar 26	171.0	171.0	164.8	168.3	17.12M
10 Mar 26	174.4	176.7	172.8	172.9	16.22M
09 Mar 26	165.1	173.0	165.1	172.1	18.7M
06 Mar 26	174.3	176.2	167.4	167.7	22.16M
05 Mar 26	170.8	176.0	170.8	175.5	27.51M
04 Mar 26	170.2	172.7	169.4	172.1	25.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.8