INDEX, UXJB End of Day and Historical Quotes [S&P 500 Independent Power Producers & Energy Tra]

26 Nov 2025

LAST: 183.2	CHANGE: 5.45	OPEN: 180.7	HIGH: 184.1	ASK: 0.0	VOLUME: 7.29M
LAST: 183.2	CHG(%): 3.07	PREV: 177.7	LOW: 180.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	180.7	184.1	180.5	183.2	7.29M
25 Nov 25	180.4	181.2	173.9	177.7	8.71M
24 Nov 25	174.6	181.7	173.6	181.7	11.0M
21 Nov 25	178.6	179.1	169.5	175.6	15.6M
20 Nov 25	190.8	194.1	179.2	179.7	14.47M
19 Nov 25	181.6	187.2	181.6	185.0	12.44M
18 Nov 25	179.4	183.7	177.5	180.7	11.21M
17 Nov 25	181.7	185.6	179.9	181.6	10.78M
14 Nov 25	173.4	184.5	173.4	181.1	13.07M
13 Nov 25	182.5	184.5	177.5	178.1	14.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.2