INDEX, UXJB End of Day and Historical Quotes [S&P 500 Independent Power Producers & Energy Tra]

04 Sep 2026

LAST: 160.7	CHANGE: 4.49	OPEN: 156.1	HIGH: 160.8	ASK: 0.0	VOLUME: 8.87M
LAST: 160.7	CHG(%): 2.87	PREV: 156.2	LOW: 155.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	156.1	160.8	155.6	160.7	8.87M
03 Sep 26	157.4	160.2	155.1	156.2	13.42M
02 Sep 26	150.2	156.1	149.9	155.6	14.39M
01 Sep 26	149.8	151.8	148.2	150.8	9.82M
31 Aug 26	149.5	150.5	148.5	150.1	13.2M
28 Aug 26	152.8	153.4	149.4	149.8	8.71M
27 Aug 26	154.1	154.1	151.0	152.3	9.77M
26 Aug 26	153.1	155.8	152.1	152.4	14.09M
25 Aug 26	151.4	152.6	150.2	151.5	9.98M
24 Aug 26	148.8	149.9	147.8	148.6	17.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.7