INDEX, UXJB End of Day and Historical Quotes [S&P 500 Independent Power Producers & Energy Tra]

22 Oct 2026

LAST: 153.6	CHANGE: 13.46	OPEN: 165.1	HIGH: 165.1	ASK: 0.0	VOLUME: 19.24M
LAST: 153.6	CHG(%): 8.06	PREV: 167.1	LOW: 152.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	165.1	165.1	152.1	153.6	19.24M
21 Oct 26	165.1	169.3	163.3	167.1	17.21M
20 Oct 26	159.9	162.8	159.6	162.0	12.27M
19 Oct 26	166.1	166.1	160.4	161.4	13.14M
16 Oct 26	164.4	166.2	162.6	163.4	18.37M
15 Oct 26	159.7	165.5	158.1	165.3	17.84M
14 Oct 26	169.2	169.3	161.6	163.2	22.02M
13 Oct 26	165.6	173.5	165.6	172.6	11.82M
12 Oct 26	170.9	174.1	167.7	168.8	16.92M
09 Oct 26	171.0	172.0	166.7	171.7	12.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.6