INDEX, U7DD End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Ind]]

07 Jul 2026

LAST: 1,509	CHANGE: 38.56	OPEN: 1,502	HIGH: 1,520	ASK: 0	VOLUME: 89.21M
LAST: 1,509	CHG(%): 2.62	PREV: 1,470	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,502	1,520	1,500	1,509	89.21M
06 Jul 26	1,484	1,484	1,455	1,470	103.62M
02 Jul 26	1,460	1,497	1,455	1,492	93.43M
01 Jul 26	1,471	1,471	1,443	1,454	99.27M
30 Jun 26	1,495	1,495	1,457	1,465	111.1M
29 Jun 26	1,478	1,493	1,471	1,493	95.64M
26 Jun 26	1,407	1,476	1,407	1,473	154.23M
25 Jun 26	1,397	1,418	1,391	1,405	109.07M
24 Jun 26	1,399	1,400	1,372	1,386	127.43M
23 Jun 26	1,378	1,383	1,362	1,378	134.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509