INDEX, U7DD End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Ind]]

30 Oct 2026

LAST: 1,684	CHANGE: 29.29	OPEN: 1,704	HIGH: 1,717	ASK: 0	VOLUME: 88.78M
LAST: 1,684	CHG(%): 1.77	PREV: 1,655	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,704	1,717	1,680	1,684	88.78M
29 Oct 26	1,630	1,677	1,630	1,655	80.65M
28 Oct 26	1,566	1,601	1,561	1,590	60.79M
27 Oct 26	1,574	1,596	1,573	1,587	56.61M
26 Oct 26	1,593	1,604	1,574	1,580	62.85M
23 Oct 26	1,604	1,604	1,571	1,581	64.81M
22 Oct 26	1,589	1,629	1,584	1,612	84.9M
21 Oct 26	1,566	1,578	1,565	1,576	61.36M
20 Oct 26	1,562	1,601	1,562	1,585	84.54M
19 Oct 26	1,542	1,556	1,538	1,538	67.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684