INDEX, U7DD End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Ind]]

04 Sep 2026

LAST: 1,540	CHANGE: 17.26	OPEN: 1,547	HIGH: 1,553	ASK: 0	VOLUME: 47.8M
LAST: 1,540	CHG(%): 1.11	PREV: 1,558	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,547	1,553	1,534	1,540	47.8M
03 Sep 26	1,561	1,561	1,530	1,558	56.76M
02 Sep 26	1,552	1,577	1,547	1,552	77.47M
01 Sep 26	1,553	1,560	1,534	1,540	75.53M
31 Aug 26	1,525	1,531	1,515	1,525	99.0M
28 Aug 26	1,526	1,538	1,524	1,537	59.67M
27 Aug 26	1,540	1,551	1,534	1,536	64.71M
26 Aug 26	1,586	1,586	1,555	1,559	73.11M
25 Aug 26	1,585	1,608	1,584	1,594	72.39M
24 Aug 26	1,585	1,592	1,571	1,588	58.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540