INDEX, U7DD End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Ind]]

22 Dec 2025

LAST: 1,297	CHANGE: 11.48	OPEN: 1,284	HIGH: 1,298	ASK: 0	VOLUME: 99.45M
LAST: 1,297	CHG(%): 0.89	PREV: 1,286	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,284	1,298	1,284	1,297	99.45M
19 Dec 25	1,280	1,293	1,280	1,286	241.89M
18 Dec 25	1,270	1,295	1,270	1,279	109.13M
17 Dec 25	1,277	1,282	1,270	1,272	114.3M
16 Dec 25	1,297	1,297	1,265	1,278	184.77M
15 Dec 25	1,270	1,300	1,270	1,296	126.05M
12 Dec 25	1,251	1,270	1,251	1,268	102.46M
11 Dec 25	1,249	1,265	1,236	1,252	82.17M
10 Dec 25	1,217	1,237	1,212	1,236	103.26M
09 Dec 25	1,239	1,244	1,213	1,214	95.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297