INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

12 Jun 2026

LAST: 555.6	CHANGE: 0.14	OPEN: 554.2	HIGH: 556.7	ASK: 0.0	VOLUME: 32.5M
LAST: 555.6	CHG(%): 0.03	PREV: 555.5	LOW: 548.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	554.2	556.7	548.7	555.6	32.5M
11 Jun 26	559.8	563.7	555.5	555.5	34.35M
10 Jun 26	562.5	567.3	559.1	562.9	35.43M
09 Jun 26	549.5	563.3	549.2	563.0	35.27M
08 Jun 26	557.5	561.1	552.4	552.4	33.59M
05 Jun 26	565.4	568.0	561.7	562.7	37.07M
04 Jun 26	565.0	568.1	559.3	560.2	36.78M
03 Jun 26	549.4	553.2	547.0	552.9	36.06M
02 Jun 26	552.3	553.3	545.6	553.0	41.47M
01 Jun 26	550.8	560.9	549.4	558.6	38.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.6