INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

02 Apr 2026

LAST: 568.5	CHANGE: 6.88	OPEN: 560.7	HIGH: 568.8	ASK: 0.0	VOLUME: 28.57M
LAST: 568.5	CHG(%): 1.23	PREV: 561.6	LOW: 559.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	560.7	568.8	559.4	568.5	28.57M
01 Apr 26	561.4	563.5	556.8	561.6	36.2M
31 Mar 26	565.6	566.7	557.8	562.4	35.64M
30 Mar 26	557.5	565.6	556.0	561.7	33.72M
27 Mar 26	557.8	558.2	551.2	551.5	31.23M
26 Mar 26	559.6	569.1	558.3	559.4	35.43M
25 Mar 26	572.1	573.1	553.0	561.1	35.09M
24 Mar 26	569.7	570.1	561.9	562.7	34.66M
23 Mar 26	578.9	581.5	573.7	573.8	37.31M
20 Mar 26	579.6	580.8	574.9	574.9	98.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.5