INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

06 Feb 2026

LAST: 612.6	CHANGE: 0.40	OPEN: 614.5	HIGH: 617.0	ASK: 0.0	VOLUME: 37.3M
LAST: 612.6	CHG(%): 0.07	PREV: 612.2	LOW: 609.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	614.5	617.0	609.9	612.6	37.3M
05 Feb 26	615.1	620.0	609.4	612.2	41.01M
04 Feb 26	606.2	615.0	600.3	611.1	50.36M
03 Feb 26	615.6	617.7	605.6	606.3	76.84M
02 Feb 26	626.6	628.7	620.6	625.2	36.71M
30 Jan 26	622.2	625.5	617.1	625.5	37.78M
29 Jan 26	630.7	633.4	619.0	623.9	39.51M
28 Jan 26	632.5	635.9	630.5	632.9	32.0M
27 Jan 26	641.2	641.6	636.0	636.9	29.1M
26 Jan 26	645.9	645.9	639.8	644.1	26.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.6