INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

04 Sep 2026

LAST: 615.2	CHANGE: 9.93	OPEN: 615.6	HIGH: 618.4	ASK: 0.0	VOLUME: 28.99M
LAST: 615.2	CHG(%): 1.59	PREV: 625.1	LOW: 612.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	615.6	618.4	612.8	615.2	28.99M
03 Sep 26	622.7	630.5	619.4	625.1	29.54M
02 Sep 26	621.0	621.3	615.3	617.9	28.68M
01 Sep 26	628.8	631.4	622.5	623.8	24.91M
31 Aug 26	626.6	631.3	626.6	627.4	34.1M
28 Aug 26	630.0	631.7	626.7	630.7	22.87M
27 Aug 26	623.0	628.0	622.5	626.0	24.59M
26 Aug 26	625.8	630.4	625.3	626.1	24.66M
25 Aug 26	627.6	631.6	626.6	627.3	32.85M
24 Aug 26	631.0	636.2	630.8	633.2	27.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.2