INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

18 Dec 2025

LAST: 638.7	CHANGE: 2.98	OPEN: 643.9	HIGH: 645.8	ASK: 0.0	VOLUME: 37.33M
LAST: 638.7	CHG(%): 0.46	PREV: 641.7	LOW: 637.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	643.9	645.8	637.3	638.7	37.33M
17 Dec 25	637.0	644.8	637.0	641.7	38.84M
16 Dec 25	640.7	642.4	636.2	638.4	36.86M
15 Dec 25	641.9	645.1	639.4	641.0	39.12M
12 Dec 25	640.2	641.6	637.6	640.5	30.99M
11 Dec 25	632.1	639.4	632.1	638.0	28.86M
10 Dec 25	624.3	630.4	624.3	629.1	44.19M
09 Dec 25	632.2	632.6	625.9	626.1	29.11M
08 Dec 25	636.1	636.1	629.2	629.7	32.13M
05 Dec 25	636.1	639.7	634.7	637.9	34.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.7