INDEX, U4D End of Day and Historical Quotes []

30 Oct 2025

LAST: 635.7	CHANGE: 4.41	OPEN: 633.6	HIGH: 640.0	ASK: 0.0	VOLUME: 36.04M
LAST: 635.7	CHG(%): 0.70	PREV: 631.3	LOW: 633.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	633.6	640.0	633.6	635.7	36.04M
29 Oct 25	642.3	645.3	628.6	631.3	44.3M
28 Oct 25	656.8	665.2	656.5	659.9	27.59M
27 Oct 25	671.6	671.6	667.0	667.6	26.02M
24 Oct 25	675.8	675.9	670.5	670.9	23.0M
23 Oct 25	675.8	677.1	671.4	672.7	22.9M
22 Oct 25	677.3	682.3	674.3	674.8	22.4M
21 Oct 25	672.2	679.6	670.6	677.4	27.67M
20 Oct 25	667.2	674.4	667.2	672.6	23.03M
17 Oct 25	662.6	667.0	661.9	666.0	24.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.7