INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

17 Jul 2026

LAST: 4,387	CHANGE: 65.42	OPEN: 4,380	HIGH: 4,415	ASK: 0	VOLUME: 240.83M
LAST: 4,387	CHG(%): 1.47	PREV: 4,453	LOW: 4,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,380	4,415	4,350	4,387	240.83M
16 Jul 26	4,432	4,484	4,362	4,453	252.67M
15 Jul 26	4,404	4,464	4,376	4,415	243.48M
14 Jul 26	4,261	4,383	4,252	4,352	316.33M
13 Jul 26	4,422	4,456	4,371	4,423	233.69M
10 Jul 26	4,466	4,481	4,364	4,384	169.34M
09 Jul 26	4,294	4,424	4,282	4,424	225.92M
08 Jul 26	4,393	4,412	4,355	4,395	215.62M
07 Jul 26	4,509	4,535	4,463	4,465	264.05M
06 Jul 26	4,412	4,465	4,392	4,456	222.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,387