INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

03 Feb 2026

LAST: 4,496	CHANGE: 175.72	OPEN: 4,630	HIGH: 4,630	ASK: 0	VOLUME: 406.92M
LAST: 4,496	CHG(%): 3.76	PREV: 4,672	LOW: 4,459	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,630	4,630	4,459	4,496	406.92M
02 Feb 26	4,700	4,750	4,667	4,672	258.38M
30 Jan 26	4,779	4,781	4,683	4,715	264.79M
29 Jan 26	4,807	4,807	4,678	4,778	423.87M
28 Jan 26	5,166	5,182	5,123	5,135	208.63M
27 Jan 26	5,147	5,171	5,128	5,155	174.49M
26 Jan 26	5,072	5,158	5,066	5,125	159.83M
23 Jan 26	4,974	5,116	4,974	5,074	181.73M
22 Jan 26	4,948	4,987	4,925	4,977	172.72M
21 Jan 26	4,954	4,973	4,849	4,905	233.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,496