INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

15 Dec 2025

LAST: 5,309	CHANGE: 67.80	OPEN: 5,379	HIGH: 5,379	ASK: 0	VOLUME: 185.16M
LAST: 5,309	CHG(%): 1.26	PREV: 5,377	LOW: 5,295	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	5,379	5,379	5,295	5,309	185.16M
12 Dec 25	5,416	5,429	5,346	5,377	183.71M
11 Dec 25	5,371	5,472	5,371	5,446	230.17M
10 Dec 25	5,446	5,461	5,411	5,442	208.03M
09 Dec 25	5,480	5,514	5,477	5,507	107.36M
08 Dec 25	5,475	5,507	5,468	5,487	142.51M
05 Dec 25	5,419	5,455	5,409	5,447	157.11M
04 Dec 25	5,370	5,397	5,349	5,397	152.43M
03 Dec 25	5,287	5,371	5,287	5,347	159.54M
02 Dec 25	5,357	5,410	5,356	5,374	148.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,309