INDEX, U9B End of Day and Historical Quotes []

30 Oct 2025

LAST: 5,768	CHANGE: 122.23	OPEN: 5,816	HIGH: 5,840	ASK: 0	VOLUME: 183.35M
LAST: 5,768	CHG(%): 2.08	PREV: 5,890	LOW: 5,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	5,816	5,840	5,756	5,768	183.35M
29 Oct 25	5,932	5,932	5,855	5,890	198.25M
28 Oct 25	5,991	5,992	5,920	5,920	144.04M
27 Oct 25	5,860	5,877	5,842	5,864	145.79M
24 Oct 25	5,768	5,811	5,768	5,791	129.15M
23 Oct 25	5,692	5,749	5,680	5,733	133.64M
22 Oct 25	5,723	5,749	5,666	5,701	159.54M
21 Oct 25	5,676	5,718	5,671	5,708	125.17M
20 Oct 25	5,667	5,696	5,649	5,680	138.23M
17 Oct 25	5,622	5,665	5,592	5,648	169.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,768