INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

08 Sep 2026

LAST: 5,216	CHANGE: 74.06	OPEN: 5,224	HIGH: 5,239	ASK: 0	VOLUME: 190.65M
LAST: 5,216	CHG(%): 1.40	PREV: 5,291	LOW: 5,183	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	5,224	5,239	5,183	5,216	190.65M
04 Sep 26	5,382	5,384	5,285	5,291	166.11M
03 Sep 26	5,342	5,445	5,342	5,404	192.96M
02 Sep 26	5,285	5,293	5,214	5,248	183.64M
01 Sep 26	5,389	5,419	5,326	5,339	175.77M
31 Aug 26	5,458	5,499	5,443	5,463	237.25M
28 Aug 26	5,456	5,516	5,425	5,483	217.09M
27 Aug 26	5,299	5,458	5,267	5,448	287.49M
26 Aug 26	5,147	5,232	5,147	5,222	176.61M
25 Aug 26	5,179	5,205	5,148	5,182	151.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,216