INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

12 May 2026

LAST: 4,442	CHANGE: 56.73	OPEN: 4,502	HIGH: 4,502	ASK: 0	VOLUME: 213.75M
LAST: 4,442	CHG(%): 1.26	PREV: 4,499	LOW: 4,429	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	4,502	4,502	4,429	4,442	213.75M
11 May 26	4,464	4,499	4,459	4,499	217.21M
08 May 26	4,489	4,536	4,469	4,529	263.34M
07 May 26	4,554	4,606	4,537	4,553	304.14M
06 May 26	4,394	4,475	4,363	4,434	247.63M
05 May 26	4,454	4,464	4,400	4,434	244.6M
04 May 26	4,422	4,519	4,422	4,455	229.85M
01 May 26	4,423	4,448	4,373	4,425	198.62M
30 Apr 26	4,342	4,348	4,259	4,333	247.04M
29 Apr 26	4,405	4,446	4,399	4,442	177.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,442