INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

17 Mar 2026

LAST: 4,379	CHANGE: 13.07	OPEN: 4,379	HIGH: 4,443	ASK: 0	VOLUME: 180.31M
LAST: 4,379	CHG(%): 0.30	PREV: 4,366	LOW: 4,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4,379	4,443	4,370	4,379	180.31M
16 Mar 26	4,343	4,377	4,332	4,366	194.98M
13 Mar 26	4,370	4,407	4,310	4,322	207.03M
12 Mar 26	4,423	4,446	4,380	4,381	248.52M
11 Mar 26	4,460	4,480	4,379	4,414	239.88M
10 Mar 26	4,481	4,481	4,380	4,413	240.94M
09 Mar 26	4,486	4,496	4,430	4,488	227.88M
06 Mar 26	4,492	4,533	4,468	4,499	262.22M
05 Mar 26	4,432	4,512	4,429	4,493	262.34M
04 Mar 26	4,361	4,454	4,361	4,412	235.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,379