INDEX, U6B End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

20 Jan 2026

LAST: 1,102	CHANGE: 7.44	OPEN: 1,111	HIGH: 1,118	ASK: 0	VOLUME: 77.17M
LAST: 1,102	CHG(%): 0.67	PREV: 1,110	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,111	1,118	1,095	1,102	77.17M
16 Jan 26	1,102	1,112	1,094	1,110	435.01M
15 Jan 26	1,103	1,110	1,101	1,105	60.98M
14 Jan 26	1,101	1,110	1,096	1,105	58.46M
13 Jan 26	1,091	1,100	1,088	1,100	58.2M
12 Jan 26	1,074	1,092	1,071	1,088	76.24M
09 Jan 26	1,053	1,066	1,050	1,061	46.53M
08 Jan 26	1,032	1,059	1,029	1,052	55.16M
07 Jan 26	1,048	1,048	1,032	1,034	51.18M
06 Jan 26	1,028	1,050	1,028	1,046	51.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102