INDEX, U6B End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

26 Nov 2025

LAST: 1,018	CHANGE: 18.67	OPEN: 1,003	HIGH: 1,021	ASK: 0	VOLUME: 43.43M
LAST: 1,018	CHG(%): 1.87	PREV: 999	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,003	1,021	1,002	1,018	43.43M
25 Nov 25	983	999	983	999	44.05M
24 Nov 25	995	996	977	979	75.72M
21 Nov 25	1,001	1,004	990	993	72.56M
20 Nov 25	981	1,002	981	995	79.87M
19 Nov 25	974	976	959	969	59.9M
18 Nov 25	989	995	976	976	47.21M
17 Nov 25	994	996	987	990	38.71M
14 Nov 25	985	995	980	993	44.69M
13 Nov 25	993	997	990	994	40.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018