INDEX, U6B End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

04 Sep 2026

LAST: 1,055	CHANGE: 9.32	OPEN: 1,063	HIGH: 1,068	ASK: 0	VOLUME: 33.26M
LAST: 1,055	CHG(%): 0.88	PREV: 1,064	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,063	1,068	1,053	1,055	33.26M
03 Sep 26	1,056	1,070	1,050	1,064	40.85M
02 Sep 26	1,059	1,062	1,051	1,055	34.69M
01 Sep 26	1,054	1,068	1,054	1,060	43.06M
31 Aug 26	1,047	1,054	1,047	1,053	59.2M
28 Aug 26	1,045	1,052	1,041	1,047	36.38M
27 Aug 26	1,051	1,053	1,041	1,042	55.26M
26 Aug 26	1,069	1,071	1,059	1,061	47.34M
25 Aug 26	1,076	1,076	1,064	1,068	46.3M
24 Aug 26	1,060	1,084	1,060	1,083	52.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055