INDEX, UVBD End of Day and Historical Quotes [S&P 500 Semiconductors [Sub Ind]]

14 Nov 2025

LAST: 8,483	CHANGE: 101.59	OPEN: 8,195	HIGH: 8,530	ASK: 0	VOLUME: 397.25M
LAST: 8,483	CHG(%): 1.21	PREV: 8,381	LOW: 8,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8,195	8,530	8,121	8,483	397.25M
13 Nov 25	8,581	8,592	8,263	8,381	465.89M
12 Nov 25	8,728	8,730	8,597	8,696	384.0M
11 Nov 25	8,705	8,729	8,555	8,606	365.37M
10 Nov 25	8,728	8,860	8,659	8,827	406.63M
07 Nov 25	8,351	8,445	8,108	8,445	523.46M
06 Nov 25	8,762	8,813	8,437	8,488	464.72M
05 Nov 25	8,765	8,968	8,733	8,752	413.66M
04 Nov 25	8,906	8,996	8,730	8,744	443.27M
03 Nov 25	9,200	9,222	9,075	9,090	359.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,483