INDEX, UVBD End of Day and Historical Quotes [S&P 500 Semiconductors [Sub Ind]]

27 Jan 2026

LAST: 8,726	CHANGE: 129.89	OPEN: 8,649	HIGH: 8,779	ASK: 0	VOLUME: 381.74M
LAST: 8,726	CHG(%): 1.51	PREV: 8,596	LOW: 8,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	8,649	8,779	8,621	8,726	381.74M
26 Jan 26	8,603	8,691	8,593	8,596	397.02M
23 Jan 26	8,674	8,712	8,603	8,643	583.68M
22 Jan 26	8,694	8,699	8,606	8,636	441.87M
21 Jan 26	8,446	8,673	8,412	8,590	617.06M
20 Jan 26	8,510	8,550	8,358	8,361	540.72M
16 Jan 26	8,728	8,811	8,665	8,681	476.58M
15 Jan 26	8,672	8,746	8,606	8,626	479.24M
14 Jan 26	8,549	8,549	8,401	8,499	434.01M
13 Jan 26	8,595	8,728	8,562	8,636	461.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,726