INDEX, UVBD End of Day and Historical Quotes [S&P 500 Semiconductors [Sub Ind]]

27 Oct 2026

LAST: 11,196	CHANGE: 259.66	OPEN: 11,078	HIGH: 11,237	ASK: 0	VOLUME: 312.55M
LAST: 11,196	CHG(%): 2.37	PREV: 10,936	LOW: 11,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	11,078	11,237	11,026	11,196	312.55M
26 Oct 26	10,756	10,995	10,741	10,936	307.66M
23 Oct 26	10,583	10,796	10,583	10,656	256.23M
22 Oct 26	10,866	10,949	10,582	10,634	446.64M
21 Oct 26	11,189	11,222	11,010	11,199	275.94M
20 Oct 26	10,896	11,100	10,789	10,958	267.4M
19 Oct 26	11,055	11,151	10,940	10,980	331.56M
16 Oct 26	10,973	11,094	10,786	10,802	412.28M
15 Oct 26	10,887	11,175	10,798	11,143	450.21M
14 Oct 26	11,508	11,518	11,199	11,260	377.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,196