INDEX, UVBD End of Day and Historical Quotes []

23 Sep 2025

LAST: 7,905	CHANGE: 131.46	OPEN: 8,005	HIGH: 8,013	ASK: 0	VOLUME: 452.72M
LAST: 7,905	CHG(%): 1.64	PREV: 8,036	LOW: 7,863	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	8,005	8,013	7,863	7,905	452.72M
22 Sep 25	7,813	8,076	7,813	8,036	532.42M
19 Sep 25	7,838	7,899	7,807	7,872	683.71M
18 Sep 25	7,821	7,912	7,773	7,883	903.08M
17 Sep 25	7,797	7,811	7,600	7,680	407.28M
16 Sep 25	7,936	7,944	7,850	7,869	305.81M
15 Sep 25	7,882	7,965	7,835	7,960	350.19M
12 Sep 25	7,940	7,964	7,896	7,937	309.47M
11 Sep 25	8,050	8,050	7,905	7,913	374.46M
10 Sep 25	7,840	8,028	7,829	7,958	451.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,905