INDEX, UVBD End of Day and Historical Quotes [S&P 500 Semiconductors [Sub Ind]]

11 May 2026

LAST: 11,687	CHANGE: 239.90	OPEN: 11,531	HIGH: 11,769	ASK: 0	VOLUME: 568.72M
LAST: 11,687	CHG(%): 2.10	PREV: 11,447	LOW: 11,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	11,531	11,769	11,531	11,687	568.72M
08 May 26	11,122	11,465	11,122	11,447	595.23M
07 May 26	10,886	11,156	10,836	10,941	511.24M
06 May 26	10,735	10,991	10,692	10,983	599.19M
05 May 26	10,411	10,550	10,385	10,484	525.35M
04 May 26	10,357	10,422	10,150	10,283	409.48M
01 May 26	10,270	10,384	10,227	10,330	428.67M
30 Apr 26	10,483	10,483	10,125	10,276	591.2M
29 Apr 26	10,364	10,429	10,279	10,387	526.14M
28 Apr 26	10,195	10,391	10,139	10,329	502.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,687