EODData

INDEX, UVBD: S&P 500 Semiconductors [Sub Ind]

16 Jan 2026
LAST:

8,681

CHANGE:
 55.87
OPEN:
8,728
HIGH:
8,811
ASK:
0
VOLUME:
476.58M
CHG(%):
0.65
PREV:
8,626
LOW:
8,665
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268,7288,8118,6658,681476.58M
15 Jan 268,6728,7468,6068,626479.24M
14 Jan 268,5498,5498,4018,499434.01M
13 Jan 268,5958,7288,5628,636461.45M
12 Jan 268,5278,6388,5228,572358.19M
09 Jan 268,4388,5968,4378,548444.0M
08 Jan 268,6358,6358,4008,447387.8M
07 Jan 268,5818,7318,5538,638465.15M
06 Jan 268,6488,7258,5858,608432.72M
05 Jan 268,7618,7618,4898,554420.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,602.700.9%
MA10:8,580.891.2%
MA20:8,507.372.0%
MA50:8,454.712.7%
MA100:8,285.934.8%
MA200:7,296.3719.0%
STO9:64.34
STO14:64.67
RSI14:53.74
MTM14:150.81
ROC14:0.02 
ATR:190.21 
Week High:8,811.191.5%
Week Low:8,400.903.3%
Month High:8,811.191.5%
Month Low:7,799.6019.0%
Year High:9,343.387.6%
Year Low:3,851.07125.4%
Volatility:18.99