UVCTTotal Unchanged Volume05/29/2025
LAST:

 163.7		CHANGE:
 56.66		OPEN:
6.4		HIGH:
163.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
25.72		PREV:
220.3		LOW:
6.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.4163.96.4163.700
05/28/254.2220.34.1220.300
05/27/254.7323.04.7138.800
05/26/2597.097.097.097.000
05/23/2529.999.85.197.000
05/22/253.9211.13.9211.100
05/21/25475.2749.13.447.700
05/20/255.293.95.293.200
05/19/255.81198.55.81198.500
05/16/256.5131.96.5131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1,198.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35