INDEX, UVCT End of Day and Historical Quotes [Total Unchanged Volume]

03 Mar 26 13:53

LAST: 9.950	CHANGE: 153.99	OPEN: 1.770	HIGH: 41.580	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 93.93	PREV: 163.940	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	1.770	41.580	1.170	9.950
02 Mar 26	5.880	161.540	5.880	160.670
27 Feb 26	3.750	85.500	3.750	71.940
26 Feb 26	5.620	244.280	5.620	244.280
25 Feb 26	4.210	199.900	4.210	199.900
24 Feb 26	10.460	126.060	10.460	126.060
23 Feb 26	1.500	57.970	1.500	40.440
20 Feb 26	8.180	125.420	8.180	125.420
19 Feb 26	3.820	135.870	3.820	133.960
18 Feb 26	16.260	140.960	6.410	136.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950