UVCTTotal Unchanged Volume05/23/2024
LAST:

 88.72
CHANGE:
 5.28
OPEN:
5.24
HIGH:
93.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.62
PREV:
94.00
LOW:
5.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/245.2493.915.0888.7200
05/22/247.87601.296.3794.0000
05/21/2416.03129.099.93129.0900
05/20/2412.88108.017.71108.0100
05/17/244.94143.174.9447.9700
05/16/249.32150.188.32128.3400
05/15/249.16122.289.16122.2800
05/14/2413.2390.1010.9190.1000
05/13/244.6591.613.8191.4700
05/10/247.82123.367.82123.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 601.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70