INDEX, U4F End of Day and Historical Quotes [S&P 500 Transportation [Industry Group]]

12 Nov 2025

LAST: 1,073	CHANGE: 7.54	OPEN: 1,068	HIGH: 1,079	ASK: 0	VOLUME: 68.74M
LAST: 1,073	CHG(%): 0.71	PREV: 1,066	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,068	1,079	1,068	1,073	68.74M
11 Nov 25	1,063	1,068	1,057	1,066	59.34M
10 Nov 25	1,064	1,065	1,053	1,062	70.76M
07 Nov 25	1,046	1,060	1,044	1,059	71.26M
06 Nov 25	1,047	1,052	1,042	1,048	68.19M
05 Nov 25	1,055	1,061	1,051	1,052	77.53M
04 Nov 25	1,045	1,056	1,039	1,055	115.88M
03 Nov 25	1,065	1,074	1,057	1,070	83.41M
31 Oct 25	1,056	1,068	1,055	1,065	71.05M
30 Oct 25	1,055	1,069	1,053	1,057	67.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073