INDEX, U4F End of Day and Historical Quotes [S&P 500 Transportation [Industry Group]]

16 Jun 2026

LAST: 1,236	CHANGE: 2.50	OPEN: 1,244	HIGH: 1,249	ASK: 0	VOLUME: 72.23M
LAST: 1,236	CHG(%): 0.20	PREV: 1,239	LOW: 1,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,244	1,249	1,236	1,236	72.23M
15 Jun 26	1,247	1,252	1,235	1,239	79.63M
12 Jun 26	1,239	1,240	1,223	1,234	61.97M
11 Jun 26	1,194	1,230	1,194	1,229	71.02M
10 Jun 26	1,211	1,214	1,193	1,193	67.46M
09 Jun 26	1,225	1,232	1,209	1,230	69.52M
08 Jun 26	1,219	1,227	1,216	1,216	56.44M
05 Jun 26	1,215	1,225	1,214	1,220	62.92M
04 Jun 26	1,217	1,222	1,207	1,213	61.52M
03 Jun 26	1,201	1,211	1,199	1,201	65.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236