INDEX, U4F End of Day and Historical Quotes [S&P 500 Transportation [Industry Group]]

09 Apr 2026

LAST: 1,132	CHANGE: 3.87	OPEN: 1,126	HIGH: 1,134	ASK: 0	VOLUME: 67.48M
LAST: 1,132	CHG(%): 0.34	PREV: 1,128	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,126	1,134	1,117	1,132	67.48M
08 Apr 26	1,136	1,149	1,125	1,128	98.05M
07 Apr 26	1,100	1,104	1,092	1,100	70.09M
06 Apr 26	1,099	1,108	1,097	1,105	46.52M
02 Apr 26	1,085	1,107	1,081	1,103	69.3M
01 Apr 26	1,105	1,116	1,101	1,103	74.58M
31 Mar 26	1,078	1,100	1,070	1,097	93.33M
30 Mar 26	1,071	1,079	1,063	1,065	77.25M
27 Mar 26	1,076	1,076	1,063	1,066	68.12M
26 Mar 26	1,089	1,097	1,079	1,081	62.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132