INDEX, U4F End of Day and Historical Quotes [S&P 500 Transportation [Industry Group]]

30 Dec 2025

LAST: 1,093	CHANGE: 2.20	OPEN: 1,094	HIGH: 1,098	ASK: 0	VOLUME: 40.89M
LAST: 1,093	CHG(%): 0.20	PREV: 1,095	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,094	1,098	1,093	1,093	40.89M
29 Dec 25	1,096	1,100	1,091	1,095	44.16M
26 Dec 25	1,097	1,100	1,095	1,098	28.14M
24 Dec 25	1,094	1,102	1,094	1,100	20.43M
23 Dec 25	1,100	1,101	1,093	1,096	49.44M
22 Dec 25	1,099	1,103	1,096	1,101	63.06M
19 Dec 25	1,084	1,092	1,081	1,091	141.78M
18 Dec 25	1,092	1,099	1,089	1,090	72.5M
17 Dec 25	1,092	1,095	1,084	1,085	81.92M
16 Dec 25	1,102	1,104	1,087	1,093	79.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,093