INDEX, UDDB End of Day and Historical Quotes [S&P 500 Human Resource & Employment Services [Su]

16 Jun 2026

LAST: 188.4	CHANGE: 1.07	OPEN: 190.9	HIGH: 191.7	ASK: 0.0	VOLUME: 6.0M
LAST: 188.4	CHG(%): 0.56	PREV: 189.5	LOW: 186.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	190.9	191.7	186.8	188.4	6.0M
15 Jun 26	190.8	192.0	188.7	189.5	5.87M
12 Jun 26	189.7	191.9	187.4	191.2	4.81M
11 Jun 26	193.6	194.0	190.2	190.2	5.84M
10 Jun 26	193.2	196.1	191.7	194.5	4.79M
09 Jun 26	190.5	194.4	189.1	194.1	5.45M
08 Jun 26	193.2	194.5	191.9	192.1	5.22M
05 Jun 26	195.3	196.9	194.0	194.7	5.38M
04 Jun 26	191.1	198.6	191.1	193.8	4.54M
03 Jun 26	192.5	192.5	189.0	191.1	4.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.4