INDEX, UDDB End of Day and Historical Quotes [S&P 500 Human Resource & Employment Services [Su]

13 Feb 2026

LAST: 179.2	CHANGE: 2.57	OPEN: 177.8	HIGH: 179.9	ASK: 0.0	VOLUME: 12.64M
LAST: 179.2	CHG(%): 1.46	PREV: 176.6	LOW: 176.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	177.8	179.9	176.7	179.2	12.64M
12 Feb 26	180.5	180.8	175.2	176.6	18.82M
11 Feb 26	189.1	189.1	181.3	182.1	13.41M
10 Feb 26	188.6	190.9	187.8	189.3	10.92M
09 Feb 26	192.6	192.9	188.4	189.8	8.89M
06 Feb 26	194.8	195.8	192.1	192.9	8.46M
05 Feb 26	195.3	197.9	192.6	194.2	8.01M
04 Feb 26	192.9	196.6	190.7	194.6	11.45M
03 Feb 26	199.9	200.7	193.8	193.9	42.47M
02 Feb 26	204.8	205.4	202.7	203.4	11.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.2