INDEX, UDDB End of Day and Historical Quotes [S&P 500 Human Resource & Employment Services [Su]

31 Dec 2025

LAST: 214.7	CHANGE: 1.87	OPEN: 216.1	HIGH: 216.4	ASK: 0.0	VOLUME: 5.35M
LAST: 214.7	CHG(%): 0.86	PREV: 216.6	LOW: 214.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	216.1	216.4	214.7	214.7	5.35M
30 Dec 25	216.5	217.4	216.0	216.6	5.66M
29 Dec 25	216.8	217.8	215.9	216.9	5.21M
26 Dec 25	216.3	216.9	215.8	216.5	4.14M
24 Dec 25	214.9	216.9	214.8	216.3	2.43M
23 Dec 25	217.8	217.8	215.2	215.4	6.94M
22 Dec 25	216.7	218.5	216.7	217.7	6.9M
19 Dec 25	216.1	217.6	213.7	215.4	24.02M
18 Dec 25	220.5	221.1	217.8	218.0	13.44M
17 Dec 25	219.0	222.8	219.0	221.7	10.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.7