INDEX, UYBJ End of Day and Historical Quotes []

30 Oct 2025

LAST: 194.8	CHANGE: 9.20	OPEN: 200.0	HIGH: 203.2	ASK: 0.0	VOLUME: 11.47M
LAST: 194.8	CHG(%): 4.51	PREV: 204.0	LOW: 193.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	200.0	203.2	193.9	194.8	11.47M
29 Oct 25	198.1	205.3	195.8	204.0	11.99M
28 Oct 25	199.2	199.3	191.0	196.4	16.04M
27 Oct 25	208.2	208.2	201.6	204.1	12.36M
24 Oct 25	200.6	206.6	200.5	206.2	11.82M
23 Oct 25	194.2	197.4	193.0	196.6	8.78M
22 Oct 25	194.3	194.7	186.2	191.9	14.99M
21 Oct 25	197.5	197.5	191.7	192.6	10.67M
20 Oct 25	209.2	209.2	198.5	199.5	10.87M
17 Oct 25	211.2	213.7	204.8	206.1	12.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.8