INDEX, UYBJ End of Day and Historical Quotes [S&P 500 Indt Power Producers & Energy [Ind]]

09 Feb 2026

LAST: 166.4	CHANGE: 2.95	OPEN: 162.7	HIGH: 168.6	ASK: 0.0	VOLUME: 12.59M
LAST: 166.4	CHG(%): 1.80	PREV: 163.5	LOW: 161.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	162.7	168.6	161.8	166.4	12.59M
06 Feb 26	163.2	165.3	161.1	163.5	14.03M
05 Feb 26	154.9	157.5	152.7	156.8	16.68M
04 Feb 26	165.5	165.5	154.0	156.6	24.24M
03 Feb 26	168.1	168.2	163.5	166.5	29.02M
02 Feb 26	167.4	170.1	164.8	164.9	15.31M
30 Jan 26	171.2	173.9	166.8	168.4	15.83M
29 Jan 26	175.2	177.6	168.8	172.9	15.56M
28 Jan 26	175.2	176.1	171.3	175.9	14.77M
27 Jan 26	169.7	174.3	168.2	174.1	9.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4