INDEX, UYBJ End of Day and Historical Quotes [S&P 500 Indt Power Producers & Energy [Ind]]

30 Jan 2026

LAST: 168.4	CHANGE: 4.49	OPEN: 171.2	HIGH: 173.9	ASK: 0.0	VOLUME: 15.83M
LAST: 168.4	CHG(%): 2.60	PREV: 172.9	LOW: 166.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	171.2	173.9	166.8	168.4	15.83M
29 Jan 26	175.2	177.6	168.8	172.9	15.56M
28 Jan 26	175.2	176.1	171.3	175.9	14.77M
27 Jan 26	169.7	174.3	168.2	174.1	9.71M
26 Jan 26	170.3	173.8	168.0	168.7	12.45M
23 Jan 26	169.8	171.9	167.8	169.2	11.29M
22 Jan 26	171.6	172.4	168.3	170.1	12.24M
21 Jan 26	168.4	170.6	163.1	169.0	17.55M
20 Jan 26	170.7	173.4	164.8	165.3	21.94M
16 Jan 26	176.3	179.4	172.5	174.7	23.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.4