INDEX, UYBJ End of Day and Historical Quotes [S&P 500 Indt Power Producers & Energy [Ind]]

15 Dec 2025

LAST: 175.5	CHANGE: 1.58	OPEN: 178.3	HIGH: 178.9	ASK: 0.0	VOLUME: 12.02M
LAST: 175.5	CHG(%): 0.89	PREV: 177.1	LOW: 174.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	178.3	178.9	174.1	175.5	12.02M
12 Dec 25	182.1	185.5	174.8	177.1	12.7M
11 Dec 25	169.8	181.5	169.8	181.4	13.73M
10 Dec 25	173.1	173.8	167.4	172.7	16.9M
09 Dec 25	173.3	177.3	172.7	172.7	10.98M
08 Dec 25	173.7	175.0	171.9	173.7	9.0M
05 Dec 25	181.9	181.9	174.2	174.7	10.13M
04 Dec 25	178.1	184.3	177.7	182.6	13.36M
03 Dec 25	179.4	180.3	176.7	178.2	11.02M
02 Dec 25	182.2	182.7	178.7	179.5	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.5