INDEX, UYBJ End of Day and Historical Quotes [S&P 500 Indt Power Producers & Energy [Ind]]

17 Jun 2026

LAST: 168.7	CHANGE: 0.13	OPEN: 168.7	HIGH: 172.0	ASK: 0.0	VOLUME: 12.65M
LAST: 168.7	CHG(%): 0.08	PREV: 168.6	LOW: 167.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	168.7	172.0	167.8	168.7	12.65M
16 Jun 26	164.4	171.1	164.4	168.6	9.86M
15 Jun 26	162.4	165.8	161.4	164.2	9.96M
12 Jun 26	159.5	161.3	158.4	159.3	10.32M
11 Jun 26	152.5	158.3	152.1	157.9	11.57M
10 Jun 26	154.4	155.4	150.4	150.9	14.21M
09 Jun 26	160.1	161.1	153.6	157.7	15.63M
08 Jun 26	160.2	160.2	158.0	158.4	16.82M
05 Jun 26	162.5	164.7	158.9	160.0	8.91M
04 Jun 26	162.4	164.7	161.3	164.4	8.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.7