EODData

INDEX, U4BB: S&P 500 Aerospace & Defense [Ind]

02 Jul 2026
LAST:

2,668

CHANGE:
 75.51
OPEN:
2,627
HIGH:
2,668
ASK:
0
VOLUME:
30.76M
CHG(%):
2.91
PREV:
2,593
LOW:
2,624
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,6272,6682,6242,66830.76M
01 Jul 262,5752,6032,5742,59329.56M
30 Jun 262,5612,5662,5412,56634.49M
29 Jun 262,5412,5612,5362,54029.76M
26 Jun 262,5342,5602,5172,53359.34M
25 Jun 262,5282,5822,5242,53328.96M
24 Jun 262,5112,5402,5072,51928.15M
23 Jun 262,4842,5112,4672,50524.99M
22 Jun 262,5132,5192,4772,48529.1M
18 Jun 262,5992,5992,5132,52350.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,580.143.4%
MA10:2,546.584.8%
MA20:2,509.856.3%
MA50:2,427.279.9%
MA100:2,494.117.0%
MA200:2,436.339.5%
STO9:100.00 
STO14:100.00 
RSI14:73.90 
MTM14:183.87
ROC14:0.07 
ATR:48.44 
Week High:2,668.200.0%
Week Low:2,517.006.0%
Month High:2,668.200.0%
Month Low:2,363.649.5%
Year High:2,764.573.6%
Year Low:2,096.2427.3%
Volatility:0.93