INDEX, U4BB End of Day and Historical Quotes []

23 Sep 2025

LAST: 2,323	CHANGE: 22.86	OPEN: 2,307	HIGH: 2,331	ASK: 0	VOLUME: 27.83M
LAST: 2,323	CHG(%): 0.99	PREV: 2,300	LOW: 2,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,307	2,331	2,304	2,323	27.83M
22 Sep 25	2,294	2,303	2,278	2,300	23.41M
19 Sep 25	2,292	2,303	2,272	2,296	46.03M
18 Sep 25	2,257	2,291	2,257	2,289	22.18M
17 Sep 25	2,277	2,283	2,253	2,265	23.39M
16 Sep 25	2,281	2,294	2,270	2,277	29.8M
15 Sep 25	2,249	2,270	2,244	2,267	22.69M
12 Sep 25	2,259	2,262	2,243	2,244	24.36M
11 Sep 25	2,255	2,276	2,248	2,258	28.82M
10 Sep 25	2,231	2,255	2,231	2,255	20.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323