EODData

INDEX, U4BB: S&P 500 Aerospace & Defense [Ind]

13 Nov 2025
LAST:

2,295

CHANGE:
 30.84
OPEN:
2,331
HIGH:
2,336
ASK:
0
VOLUME:
24.74M
CHG(%):
1.33
PREV:
2,326
LOW:
2,291
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252,3312,3362,2912,29524.74M
12 Nov 252,3312,3402,3132,32625.87M
11 Nov 252,3332,3442,3192,33920.41M
10 Nov 252,3292,3402,3142,33623.5M
07 Nov 252,3062,3282,2772,32127.01M
06 Nov 252,3162,3262,3082,31023.26M
05 Nov 252,3142,3342,3142,31931.65M
04 Nov 252,3422,3602,3332,34125.32M
03 Nov 252,3792,3792,3552,36724.69M
31 Oct 252,3712,3832,3602,37330.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,323.271.2%
MA10:2,332.601.6%
MA20:2,352.412.5%
MA50:2,321.611.2%
MA100:2,266.031.3%
MA200:2,072.9310.7%
RSI14:26.20 
WPR14:-100.00 
MTM14:-127.00
ROC14:-0.05 
ATR:30.51 
Week High:2,343.862.1%
Week Low:2,276.950.8%
Month High:2,438.956.3%
Month Low:2,270.2110.7%
Year High:2,438.956.3%
Year Low:1,542.7548.8%
Volatility:15.06