INDEX, U4BB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Ind]]

30 Oct 2026

LAST: 2,334	CHANGE: 37.02	OPEN: 2,385	HIGH: 2,395	ASK: 0	VOLUME: 41.14M
LAST: 2,334	CHG(%): 1.56	PREV: 2,371	LOW: 2,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,385	2,395	2,329	2,334	41.14M
29 Oct 26	2,326	2,382	2,325	2,371	61.94M
28 Oct 26	2,277	2,313	2,274	2,303	49.45M
27 Oct 26	2,305	2,316	2,281	2,284	72.11M
26 Oct 26	2,274	2,314	2,270	2,313	36.99M
23 Oct 26	2,243	2,270	2,216	2,260	35.65M
22 Oct 26	2,278	2,307	2,257	2,287	38.68M
21 Oct 26	2,287	2,312	2,256	2,275	35.99M
20 Oct 26	2,268	2,316	2,265	2,283	44.51M
19 Oct 26	2,303	2,314	2,288	2,299	29.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334