INDEX, UDBN End of Day and Historical Quotes [S&P 500 Diversified Support Services [Sub Ind]]

07 Apr 2026

LAST: 1,372	CHANGE: 3.75	OPEN: 1,372	HIGH: 1,381	ASK: 0	VOLUME: 10.02M
LAST: 1,372	CHG(%): 0.27	PREV: 1,376	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,372	1,381	1,365	1,372	10.02M
06 Apr 26	1,392	1,403	1,373	1,376	11.9M
02 Apr 26	1,371	1,401	1,365	1,398	8.92M
01 Apr 26	1,364	1,388	1,355	1,380	9.06M
31 Mar 26	1,363	1,373	1,343	1,367	10.55M
30 Mar 26	1,351	1,370	1,344	1,357	10.87M
27 Mar 26	1,360	1,361	1,338	1,338	9.16M
26 Mar 26	1,402	1,412	1,358	1,364	12.59M
25 Mar 26	1,450	1,455	1,385	1,407	9.39M
24 Mar 26	1,424	1,426	1,408	1,410	10.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,372