INDEX, UDBN End of Day and Historical Quotes [S&P 500 Diversified Support Services [Sub Ind]]

06 Nov 2026

LAST: 1,635	CHANGE: 29.09	OPEN: 1,623	HIGH: 1,648	ASK: 0	VOLUME: 12.31M
LAST: 1,635	CHG(%): 1.75	PREV: 1,664	LOW: 1,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,623	1,648	1,615	1,635	12.31M
05 Nov 26	1,697	1,701	1,651	1,664	20.79M
04 Nov 26	1,659	1,690	1,656	1,680	14.0M
03 Nov 26	1,643	1,647	1,617	1,631	12.36M
02 Nov 26	1,607	1,651	1,607	1,648	13.55M
30 Oct 26	1,611	1,617	1,596	1,597	15.59M
29 Oct 26	1,563	1,581	1,559	1,580	11.47M
28 Oct 26	1,543	1,552	1,527	1,543	13.8M
27 Oct 26	1,610	1,613	1,520	1,554	13.68M
26 Oct 26	1,608	1,622	1,605	1,617	11.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635