INDEX, UDBN End of Day and Historical Quotes [S&P 500 Diversified Support Services [Sub Ind]]

22 Dec 2025

LAST: 1,575	CHANGE: 27.68	OPEN: 1,549	HIGH: 1,583	ASK: 0	VOLUME: 7.43M
LAST: 1,575	CHG(%): 1.79	PREV: 1,548	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,549	1,583	1,549	1,575	7.43M
19 Dec 25	1,556	1,563	1,545	1,548	30.37M
18 Dec 25	1,591	1,594	1,543	1,562	10.45M
17 Dec 25	1,543	1,558	1,542	1,547	11.78M
16 Dec 25	1,549	1,553	1,540	1,549	13.37M
15 Dec 25	1,556	1,570	1,543	1,547	12.86M
12 Dec 25	1,553	1,553	1,537	1,542	9.59M
11 Dec 25	1,541	1,556	1,541	1,549	8.49M
10 Dec 25	1,514	1,541	1,514	1,539	11.14M
09 Dec 25	1,520	1,522	1,512	1,515	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575