INDEX, UDBN End of Day and Historical Quotes [S&P 500 Diversified Support Services [Sub Ind]]

10 Feb 2026

LAST: 1,628	CHANGE: 25.03	OPEN: 1,602	HIGH: 1,645	ASK: 0	VOLUME: 7.86M
LAST: 1,628	CHG(%): 1.56	PREV: 1,603	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,602	1,645	1,602	1,628	7.86M
09 Feb 26	1,609	1,613	1,600	1,603	6.96M
06 Feb 26	1,603	1,615	1,598	1,610	10.01M
05 Feb 26	1,597	1,610	1,589	1,594	11.11M
04 Feb 26	1,571	1,600	1,566	1,590	12.56M
03 Feb 26	1,554	1,568	1,539	1,563	12.86M
02 Feb 26	1,588	1,592	1,567	1,574	11.68M
30 Jan 26	1,571	1,590	1,569	1,589	7.66M
29 Jan 26	1,577	1,585	1,560	1,576	6.57M
28 Jan 26	1,582	1,589	1,573	1,578	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628