INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

09 Jan 26 15:54

LAST: 3.000	CHANGE: 2.00	OPEN: 13.000	HIGH: 17.000	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 18.18	PREV: 11.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8.000	17.000	2.000	9.000	12.05M
08 Jan 26	6.000	12.000	1.000	11.000	52.46M
07 Jan 26	11.000	11.000	3.000	9.000	3.62M
06 Jan 26	3.000	11.000	3.000	3.000	2.74M
05 Jan 26	10.000	10.000	1.000	4.000	1.69M
02 Jan 26	15.000	15.000	2.000	10.000	14.18M
31 Dec 25	19.000	19.000	3.000	8.000	4.69M
30 Dec 25	16.000	16.000	2.000	9.000	2.75M
29 Dec 25	4.000	11.000	1.000	10.000	5.94M
26 Dec 25	14.000	14.000	2.000	11.000	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000