UNCAAMEX Unchanged Stocks05/29/2025
LAST:

 6.000		CHANGE:
 2.00		OPEN:
8.000		HIGH:
15.000		ASK:
0.000		VOLUME:
1,209,200
CHANGE(%):
25.00		PREV:
8.000		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.00015.0001.0006.0001,209,2000
05/28/259.00012.0001.0008.000997,1000
05/27/2514.00014.0003.0007.00025,335,9000
05/26/258.0008.0008.0008.00000
05/23/259.0009.0003.0008.0001,008,0000
05/22/2510.00015.0004.0005.000699,6000
05/21/2510.00010.0004.0004.00010,648,6000
05/20/2512.00014.0003.00010.0001,278,9000
05/19/259.00010.0001.0008.0008,718,7000
05/16/2513.00014.0005.00014.00026,062,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35