UNCAAMEX Unchanged Stocks05/24/2024
LAST:

 13.00
CHANGE:
 4.00
OPEN:
5.00
HIGH:
15.00
ASK:
0.00
VOLUME:
1,797,100
CHANGE(%):
44.44
PREV:
9.00
LOW:
5.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/245.0015.005.0013.001,797,1000
05/23/247.0011.004.009.0014,169,9000
05/22/248.0014.004.004.0043,682,7000
05/21/247.0013.005.0012.004,222,3000
05/20/2412.0013.003.008.003,322,5000
05/17/248.0013.005.009.003,671,1000
05/16/2411.0014.005.0012.009,341,5000
05/15/2416.0016.005.008.001,498,5000
05/14/2410.0017.007.0010.00658,0000
05/13/2410.0015.003.008.00628,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38