UNCAAMEX Unchanged Stocks07/18/25 16:53
LAST:

 9.000		CHANGE:
 5.00		OPEN:
11.000		HIGH:
11.000		ASK:
0.000		VOLUME:
5,655,600
CHANGE(%):
125.00		PREV:
4.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.00011.0003.0009.0005,655,6000
07/17/258.0009.0002.0004.0002,187,1000
07/16/257.00017.0003.00017.00039,630,6000
07/15/256.00014.0004.0008.0001,117,2000
07/14/258.00012.0001.0009.0001,192,1000
07/11/2511.00011.0003.0009.00021,712,2000
07/10/2510.00012.0003.0006.0002,490,6000
07/09/2512.00012.0003.00010.00018,378,3000
07/08/2516.00016.0003.0007.0001,719,1000
07/07/2511.00011.0001.0009.0001,422,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29