INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

14 Nov 25 15:48

LAST: 8.000	CHANGE: 2.00	OPEN: 3.000	HIGH: 11.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 50.00	PREV: 4.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3.000	11.000	3.000	6.000	47.53M
13 Nov 25	12.000	12.000	1.000	4.000	345.6K
12 Nov 25	12.000	13.000	3.000	8.000	58.23M
11 Nov 25	8.000	12.000	3.000	11.000	13.42M
10 Nov 25	9.000	10.000	3.000	6.000	312.7K
07 Nov 25	5.000	12.000	3.000	3.000	245.6K
06 Nov 25	13.000	13.000	3.000	9.000	9.11M
05 Nov 25	14.000	16.000	3.000	13.000	11.53M
04 Nov 25	3.000	10.000	1.000	2.000	210.7K
03 Nov 25	9.000	9.000	1.000	5.000	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000