UVCEETFS Unchanged Volume07/10/25 16:53
LAST:

 84.43
CHANGE:
 68.71
OPEN:
2.37
HIGH:
84.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
440.17
PREV:
15.61
LOW:
1.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.3784.441.3284.3200
07/09/250.3836.330.3815.6100
07/08/253.0575.393.0557.0800
07/07/252.5827.131.8527.0600
07/03/250.5555.150.5554.6100
07/02/250.7259.690.7257.7400
07/01/250.64127.300.6470.4500
06/30/254.57125.232.07125.2300
06/27/250.6678.790.6662.9100
06/26/250.5764.830.5721.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 267.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57