INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

16 Mar 26 14:09

LAST: 3.860	CHANGE: 27.43	OPEN: 1.700	HIGH: 23.230	ASK: 0.000	VOLUME: 0
LAST: 3.860	CHG(%): 87.66	PREV: 31.290	LOW: 0.250	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	1.700	23.230	0.250	3.860
13 Mar 26	1.670	228.030	1.670	31.270
12 Mar 26	0.480	26.600	0.440	25.230
11 Mar 26	0.440	199.660	0.440	199.660
10 Mar 26	0.890	144.810	0.890	144.810
09 Mar 26	0.260	56.600	0.260	38.390
06 Mar 26	1.150	55.700	0.980	15.150
05 Mar 26	4.070	43.010	1.050	23.460
04 Mar 26	1.940	66.250	1.940	61.220
03 Mar 26	1.330	57.670	0.210	57.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860