UVCEETFS Unchanged Volume05/28/2024
LAST:

 40.83
CHANGE:
 25.18
OPEN:
2.15
HIGH:
57.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
160.89
PREV:
15.65
LOW:
2.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/242.1557.952.1440.8300
05/24/244.2015.651.4215.6500
05/23/242.2017.020.335.8500
05/22/241.1641.281.1437.4300
05/21/240.6031.220.6029.4100
05/20/240.6442.600.6429.9200
05/17/242.3134.372.1534.3700
05/16/242.9863.560.6056.7100
05/15/241.8418.160.4118.1600
05/14/241.1224.371.1211.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 274.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14