INDEX, UCLB End of Day and Historical Quotes []

19 Sep 2025

LAST: 2,655	CHANGE: 13.86	OPEN: 2,677	HIGH: 2,685	ASK: 0	VOLUME: 15.54M
LAST: 2,655	CHG(%): 0.52	PREV: 2,669	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,677	2,685	2,639	2,655	15.54M
18 Sep 25	2,601	2,673	2,591	2,669	10.01M
17 Sep 25	2,587	2,615	2,564	2,590	10.75M
16 Sep 25	2,557	2,571	2,541	2,570	6.47M
15 Sep 25	2,559	2,559	2,526	2,550	6.94M
12 Sep 25	2,522	2,542	2,517	2,533	7.91M
11 Sep 25	2,487	2,550	2,484	2,535	7.6M
10 Sep 25	2,468	2,499	2,467	2,484	5.98M
09 Sep 25	2,475	2,476	2,443	2,454	5.12M
08 Sep 25	2,485	2,485	2,451	2,476	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,655