INDEX, UCLB End of Day and Historical Quotes [S&P 500 Construction & Farm Machinery & Heavy TR]

17 Apr 2026

LAST: 4,188	CHANGE: 111.31	OPEN: 4,127	HIGH: 4,221	ASK: 0	VOLUME: 8.14M
LAST: 4,188	CHG(%): 2.73	PREV: 4,076	LOW: 4,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4,127	4,221	4,106	4,188	8.14M
16 Apr 26	4,039	4,077	3,994	4,076	6.74M
15 Apr 26	4,150	4,150	3,991	4,059	8.38M
14 Apr 26	4,190	4,202	4,134	4,177	6.62M
13 Apr 26	4,171	4,196	4,142	4,180	5.76M
10 Apr 26	4,184	4,204	4,161	4,171	6.33M
09 Apr 26	4,084	4,194	4,084	4,158	7.26M
08 Apr 26	4,017	4,086	3,990	4,077	8.02M
07 Apr 26	3,803	3,837	3,764	3,834	5.07M
06 Apr 26	3,800	3,817	3,742	3,817	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,188