INDEX, UCLB End of Day and Historical Quotes [S&P 500 Construction & Farm Machinery & Heavy TR]

13 Jan 2026

LAST: 3,512	CHANGE: 33.59	OPEN: 3,509	HIGH: 3,537	ASK: 0	VOLUME: 6.22M
LAST: 3,512	CHG(%): 0.97	PREV: 3,478	LOW: 3,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	3,509	3,537	3,499	3,512	6.22M
12 Jan 26	3,403	3,479	3,403	3,478	6.03M
09 Jan 26	3,395	3,431	3,386	3,425	5.43M
08 Jan 26	3,314	3,386	3,314	3,380	6.31M
07 Jan 26	3,431	3,436	3,313	3,316	7.77M
06 Jan 26	3,384	3,438	3,363	3,427	10.77M
05 Jan 26	3,338	3,387	3,338	3,367	7.42M
02 Jan 26	3,199	3,298	3,190	3,290	6.96M
31 Dec 25	3,207	3,210	3,178	3,179	3.97M
30 Dec 25	3,218	3,221	3,201	3,208	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,512