INDEX, UCLB End of Day and Historical Quotes [S&P 500 Construction & Farm Machinery & Heavy TR]

23 Jun 2026

LAST: 4,883	CHANGE: 178.00	OPEN: 4,906	HIGH: 4,947	ASK: 0	VOLUME: 9.08M
LAST: 4,883	CHG(%): 3.52	PREV: 5,061	LOW: 4,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	4,906	4,947	4,840	4,883	9.08M
22 Jun 26	4,982	5,070	4,982	5,061	9.06M
18 Jun 26	4,928	4,978	4,894	4,920	15.74M
17 Jun 26	4,828	4,896	4,793	4,810	10.24M
16 Jun 26	4,741	4,833	4,741	4,770	7.5M
15 Jun 26	4,739	4,754	4,683	4,705	6.78M
12 Jun 26	4,555	4,617	4,546	4,591	5.9M
11 Jun 26	4,432	4,551	4,411	4,535	8.45M
10 Jun 26	4,558	4,569	4,346	4,346	8.13M
09 Jun 26	4,675	4,714	4,452	4,620	8.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,883