INDEX, UCLB End of Day and Historical Quotes [S&P 500 Construction & Farm Machinery & Heavy TR]

10 Sep 2026

LAST: 4,152	CHANGE: 38.56	OPEN: 4,154	HIGH: 4,175	ASK: 0	VOLUME: 5.88M
LAST: 4,152	CHG(%): 0.92	PREV: 4,191	LOW: 4,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	4,154	4,175	4,123	4,152	5.88M
09 Sep 26	4,202	4,239	4,179	4,191	5.69M
08 Sep 26	4,236	4,265	4,222	4,229	5.71M
04 Sep 26	4,155	4,232	4,155	4,206	5.04M
03 Sep 26	4,114	4,151	4,061	4,139	7.37M
02 Sep 26	4,061	4,115	4,035	4,107	7.84M
01 Sep 26	4,112	4,115	4,047	4,064	7.5M
31 Aug 26	4,171	4,185	4,123	4,155	7.89M
28 Aug 26	4,270	4,274	4,168	4,177	4.86M
27 Aug 26	4,306	4,320	4,217	4,255	5.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,152