INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

18 Jun 2026

LAST: 15,172	CHANGE: 208.74	OPEN: 15,263	HIGH: 15,335	ASK: 0	VOLUME: 296.58M
LAST: 15,172	CHG(%): 1.40	PREV: 14,963	LOW: 15,115	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	15,263	15,335	15,115	15,172	296.58M
17 Jun 26	15,233	15,233	14,916	14,963	182.45M
16 Jun 26	14,954	15,156	14,954	15,058	169.03M
15 Jun 26	14,778	14,997	14,762	14,966	184.81M
12 Jun 26	14,618	14,647	14,473	14,544	184.59M
11 Jun 26	14,313	14,621	14,222	14,610	361.56M
10 Jun 26	14,244	14,426	14,116	14,250	325.35M
09 Jun 26	14,752	14,791	14,052	14,293	203.24M
08 Jun 26	15,277	15,420	14,782	14,799	181.32M
05 Jun 26	15,312	15,399	14,941	14,958	204.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,172