INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

25 Feb 2026

LAST: 12,356	CHANGE: 127.11	OPEN: 12,254	HIGH: 12,383	ASK: 0	VOLUME: 170.54M
LAST: 12,356	CHG(%): 1.04	PREV: 12,228	LOW: 12,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	12,254	12,383	12,219	12,356	170.54M
24 Feb 26	12,148	12,375	12,148	12,228	151.7M
23 Feb 26	12,021	12,159	11,952	12,011	127.46M
20 Feb 26	11,679	11,968	11,679	11,957	138.37M
19 Feb 26	11,910	11,939	11,750	11,775	137.85M
18 Feb 26	11,916	12,052	11,856	11,937	132.13M
17 Feb 26	11,600	12,008	11,600	11,899	146.06M
13 Feb 26	11,769	11,829	11,576	11,592	163.48M
12 Feb 26	12,378	12,393	11,776	11,834	220.08M
11 Feb 26	12,421	12,574	12,354	12,386	143.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,356