INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

04 Sep 2026

LAST: 15,642	CHANGE: 202.34	OPEN: 15,891	HIGH: 15,894	ASK: 0	VOLUME: 172.18M
LAST: 15,642	CHG(%): 1.28	PREV: 15,844	LOW: 15,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	15,891	15,894	15,514	15,642	172.18M
03 Sep 26	15,630	15,920	15,550	15,844	200.06M
02 Sep 26	15,772	15,793	15,562	15,691	194.28M
01 Sep 26	15,317	15,763	15,254	15,639	148.21M
31 Aug 26	15,483	15,483	15,165	15,349	156.82M
28 Aug 26	15,342	15,596	15,313	15,444	117.44M
27 Aug 26	15,194	15,281	15,062	15,270	157.25M
26 Aug 26	15,080	15,315	15,024	15,234	119.42M
25 Aug 26	15,158	15,177	14,947	15,028	117.0M
24 Aug 26	15,062	15,117	14,966	14,993	127.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,642