INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

17 Apr 2026

LAST: 12,545	CHANGE: 306.38	OPEN: 12,402	HIGH: 12,620	ASK: 0	VOLUME: 157.98M
LAST: 12,545	CHG(%): 2.50	PREV: 12,239	LOW: 12,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	12,402	12,620	12,402	12,545	157.98M
16 Apr 26	12,313	12,314	12,132	12,239	135.6M
15 Apr 26	12,021	12,325	11,967	12,325	133.9M
14 Apr 26	12,063	12,125	11,956	12,048	155.53M
13 Apr 26	12,010	12,055	11,884	12,044	157.3M
10 Apr 26	11,986	12,091	11,975	12,028	129.83M
09 Apr 26	11,958	12,043	11,833	12,021	122.15M
08 Apr 26	11,878	11,980	11,855	11,933	150.43M
07 Apr 26	11,665	11,665	11,292	11,630	140.99M
06 Apr 26	11,757	11,987	11,757	11,836	107.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,545