INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

22 Oct 2026

LAST: 16,332	CHANGE: 19.26	OPEN: 16,325	HIGH: 16,332	ASK: 0	VOLUME: 158.72M
LAST: 16,332	CHG(%): 0.12	PREV: 16,312	LOW: 16,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	16,325	16,332	16,105	16,332	158.72M
21 Oct 26	16,161	16,362	16,111	16,312	169.06M
20 Oct 26	15,985	16,181	15,985	16,056	121.46M
19 Oct 26	16,137	16,303	16,119	16,167	121.97M
16 Oct 26	16,335	16,374	16,012	16,113	185.49M
15 Oct 26	16,373	16,373	16,132	16,203	180.79M
14 Oct 26	16,511	16,565	16,279	16,324	156.18M
13 Oct 26	16,514	16,616	16,374	16,430	138.67M
12 Oct 26	16,478	16,504	16,349	16,437	112.79M
09 Oct 26	16,205	16,424	16,119	16,350	122.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,332