INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

17 Nov 2025

LAST: 11,712	CHANGE: 222.63	OPEN: 11,770	HIGH: 11,855	ASK: 0	VOLUME: 177.24M
LAST: 11,712	CHG(%): 1.87	PREV: 11,935	LOW: 11,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	11,770	11,855	11,633	11,712	177.24M
14 Nov 25	11,893	12,092	11,823	11,935	145.52M
13 Nov 25	12,035	12,118	11,923	11,959	161.86M
12 Nov 25	12,060	12,108	11,958	12,015	142.01M
11 Nov 25	11,913	12,116	11,900	12,091	133.0M
10 Nov 25	11,888	12,048	11,825	11,869	142.07M
07 Nov 25	11,825	11,958	11,742	11,814	133.8M
06 Nov 25	11,812	12,022	11,801	11,871	129.86M
05 Nov 25	11,826	11,948	11,753	11,889	170.81M
04 Nov 25	11,784	11,939	11,784	11,868	147.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,712