INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

07 Jan 2026

LAST: 11,530	CHANGE: 126.66	OPEN: 11,640	HIGH: 11,660	ASK: 0	VOLUME: 159.58M
LAST: 11,530	CHG(%): 1.09	PREV: 11,657	LOW: 11,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	11,640	11,660	11,511	11,530	159.58M
06 Jan 26	11,737	11,764	11,621	11,657	171.78M
05 Jan 26	11,935	11,935	11,722	11,773	150.52M
02 Jan 26	11,979	12,193	11,842	11,932	123.96M
31 Dec 25	11,995	12,008	11,927	11,927	87.5M
30 Dec 25	12,023	12,026	11,960	11,989	78.84M
29 Dec 25	11,997	12,061	11,987	12,024	81.61M
26 Dec 25	12,069	12,094	12,004	12,021	64.41M
24 Dec 25	12,012	12,100	12,006	12,034	45.64M
23 Dec 25	11,877	11,971	11,865	11,969	88.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,530