INDEX, U0BD End of Day and Historical Quotes [S&P 500 Wireless Telecom Services [Industry]]

17 Mar 2026

LAST: 268.5	CHANGE: 1.85	OPEN: 270.7	HIGH: 274.7	ASK: 0.0	VOLUME: 0
LAST: 268.5	CHG(%): 0.68	PREV: 270.4	LOW: 268.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	270.7	274.7	268.5	268.5
16 Mar 26	271.9	271.9	264.1	270.4
13 Mar 26	271.0	274.0	270.0	273.6
12 Mar 26	269.2	270.8	265.8	269.8
11 Mar 26	274.5	274.7	267.3	268.7
10 Mar 26	273.0	275.8	272.1	275.4
09 Mar 26	276.0	277.1	271.3	273.8
06 Mar 26	277.0	279.2	274.5	278.9
05 Mar 26	275.3	279.0	273.3	277.6
04 Mar 26	273.6	279.5	273.6	276.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.5