INDEX, UNBB End of Day and Historical Quotes []

31 Oct 2025

LAST: 2,523	CHANGE: 23.21	OPEN: 2,523	HIGH: 2,542	ASK: 0	VOLUME: 89.72M
LAST: 2,523	CHG(%): 0.91	PREV: 2,546	LOW: 2,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2,523	2,542	2,516	2,523	89.72M
30 Oct 25	2,560	2,568	2,544	2,546	74.13M
29 Oct 25	2,583	2,583	2,551	2,560	58.98M
28 Oct 25	2,610	2,625	2,592	2,596	56.17M
27 Oct 25	2,601	2,624	2,586	2,621	57.99M
24 Oct 25	2,614	2,622	2,599	2,599	42.5M
23 Oct 25	2,617	2,626	2,588	2,611	57.63M
22 Oct 25	2,626	2,643	2,608	2,612	75.37M
21 Oct 25	2,541	2,547	2,529	2,538	67.74M
20 Oct 25	2,523	2,549	2,523	2,546	48.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,523