INDEX, UNBB End of Day and Historical Quotes [S&P 500 Health Care Equipment [Sub Ind]]

19 Dec 2025

LAST: 2,604	CHANGE: 13.12	OPEN: 2,597	HIGH: 2,612	ASK: 0	VOLUME: 111.69M
LAST: 2,604	CHG(%): 0.51	PREV: 2,591	LOW: 2,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,597	2,612	2,591	2,604	111.69M
18 Dec 25	2,597	2,620	2,588	2,591	57.77M
17 Dec 25	2,586	2,608	2,581	2,588	60.17M
16 Dec 25	2,589	2,589	2,562	2,580	63.72M
15 Dec 25	2,588	2,611	2,588	2,600	71.21M
12 Dec 25	2,581	2,590	2,564	2,579	54.05M
11 Dec 25	2,584	2,594	2,572	2,576	59.97M
10 Dec 25	2,566	2,585	2,554	2,582	62.67M
09 Dec 25	2,598	2,603	2,557	2,559	49.37M
08 Dec 25	2,631	2,631	2,583	2,587	60.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,604