INDEX, UNBB End of Day and Historical Quotes [S&P 500 Health Care Equipment [Sub Ind]]

04 Sep 2026

LAST: 2,136	CHANGE: 6.65	OPEN: 2,126	HIGH: 2,146	ASK: 0	VOLUME: 51.94M
LAST: 2,136	CHG(%): 0.31	PREV: 2,143	LOW: 2,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,126	2,146	2,126	2,136	51.94M
03 Sep 26	2,173	2,193	2,125	2,143	52.37M
02 Sep 26	2,157	2,206	2,157	2,162	55.42M
01 Sep 26	2,197	2,219	2,153	2,157	58.21M
31 Aug 26	2,165	2,187	2,159	2,180	72.66M
28 Aug 26	2,169	2,191	2,165	2,188	50.46M
27 Aug 26	2,174	2,188	2,161	2,162	55.0M
26 Aug 26	2,196	2,213	2,195	2,199	72.58M
25 Aug 26	2,210	2,220	2,194	2,212	55.39M
24 Aug 26	2,237	2,243	2,216	2,219	51.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,136