INDEX, UNBB End of Day and Historical Quotes [S&P 500 Health Care Equipment [Sub Ind]]

10 Feb 2026

LAST: 2,425	CHANGE: 13.48	OPEN: 2,421	HIGH: 2,450	ASK: 0	VOLUME: 86.42M
LAST: 2,425	CHG(%): 0.56	PREV: 2,412	LOW: 2,419	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2,421	2,450	2,419	2,425	86.42M
09 Feb 26	2,418	2,421	2,397	2,412	81.0M
06 Feb 26	2,422	2,435	2,407	2,426	91.92M
05 Feb 26	2,416	2,436	2,408	2,412	115.05M
04 Feb 26	2,424	2,437	2,396	2,406	155.04M
03 Feb 26	2,469	2,503	2,453	2,458	83.83M
02 Feb 26	2,486	2,502	2,474	2,482	66.52M
30 Jan 26	2,480	2,503	2,472	2,501	75.15M
29 Jan 26	2,483	2,485	2,450	2,468	79.92M
28 Jan 26	2,500	2,510	2,482	2,490	58.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,425