INDEX, UNBB End of Day and Historical Quotes [S&P 500 Health Care Equipment [Sub Ind]]

22 Oct 2026

LAST: 2,201	CHANGE: 62.25	OPEN: 2,154	HIGH: 2,202	ASK: 0	VOLUME: 68.93M
LAST: 2,201	CHG(%): 2.91	PREV: 2,139	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	2,154	2,202	2,147	2,201	68.93M
21 Oct 26	2,141	2,182	2,120	2,139	81.4M
20 Oct 26	2,179	2,190	2,163	2,176	75.02M
19 Oct 26	2,149	2,167	2,148	2,160	69.66M
16 Oct 26	2,177	2,190	2,152	2,159	78.56M
15 Oct 26	2,146	2,167	2,134	2,164	104.83M
14 Oct 26	2,109	2,122	2,091	2,112	100.97M
13 Oct 26	2,126	2,128	2,080	2,109	73.29M
12 Oct 26	2,083	2,113	2,074	2,112	81.56M
09 Oct 26	2,051	2,078	2,048	2,067	80.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201