UTYPhlx Utility Index05/29/2025
LAST:

 1,006		CHANGE:
 8.77		OPEN:
996		HIGH:
1,008		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
997		LOW:
994		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259961,0089941,00600
05/28/251,0101,01199399700
05/27/251,0111,0151,0061,01200
05/26/251,0051,0051,0051,00500
05/23/251,0021,0069891,00500
05/22/251,0001,00098399400
05/21/251,0271,0281,0091,01100
05/20/251,0261,0341,0261,03000
05/19/251,0151,0261,0141,02600
05/16/251,0101,0231,0071,02300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:864.14 - 1,049.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35