INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

13 Nov 2025

LAST: 1,103	CHANGE: 15.70	OPEN: 1,114	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,103	CHG(%): 1.40	PREV: 1,119	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,114	1,115	1,102	1,103
12 Nov 25	1,115	1,119	1,112	1,119
11 Nov 25	1,116	1,117	1,109	1,116
10 Nov 25	1,116	1,119	1,103	1,113
07 Nov 25	1,097	1,113	1,096	1,113
06 Nov 25	1,103	1,108	1,097	1,098
05 Nov 25	1,101	1,108	1,099	1,102
04 Nov 25	1,106	1,108	1,100	1,104
03 Nov 25	1,105	1,110	1,096	1,106
31 Oct 25	1,112	1,114	1,104	1,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103