INDEX, UCFB End of Day and Historical Quotes [S&P 500 Construction & Engineering [Sub Ind]]

04 Sep 2026

LAST: 3,140	CHANGE: 39.00	OPEN: 3,129	HIGH: 3,179	ASK: 0	VOLUME: 1.25M
LAST: 3,140	CHG(%): 1.26	PREV: 3,101	LOW: 3,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,129	3,179	3,121	3,140	1.25M
03 Sep 26	3,063	3,135	3,027	3,101	1.37M
02 Sep 26	3,050	3,061	3,000	3,060	1.43M
01 Sep 26	3,018	3,061	2,984	3,059	1.67M
31 Aug 26	3,022	3,047	3,001	3,042	2.48M
28 Aug 26	3,146	3,147	3,016	3,019	1.61M
27 Aug 26	3,182	3,193	3,115	3,152	1.77M
26 Aug 26	3,071	3,144	3,065	3,131	1.91M
25 Aug 26	3,187	3,204	3,031	3,047	2.12M
24 Aug 26	3,181	3,186	3,092	3,128	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,140