INDEX, UCFB End of Day and Historical Quotes [S&P 500 Construction & Engineering [Sub Ind]]

17 Mar 2026

LAST: 2,874	CHANGE: 1.70	OPEN: 2,866	HIGH: 2,890	ASK: 0	VOLUME: 1.23M
LAST: 2,874	CHG(%): 0.06	PREV: 2,872	LOW: 2,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,866	2,890	2,818	2,874	1.23M
16 Mar 26	2,841	2,880	2,836	2,872	2.01M
13 Mar 26	2,854	2,870	2,789	2,792	2.58M
12 Mar 26	2,808	2,859	2,792	2,817	1.53M
11 Mar 26	2,802	2,889	2,797	2,847	1.61M
10 Mar 26	2,840	2,878	2,812	2,826	1.8M
09 Mar 26	2,647	2,826	2,640	2,826	2.6M
06 Mar 26	2,689	2,755	2,673	2,689	2.06M
05 Mar 26	2,856	2,857	2,680	2,763	2.3M
04 Mar 26	2,873	2,902	2,833	2,878	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,874