INDEX, UCFB End of Day and Historical Quotes [S&P 500 Construction & Engineering [Sub Ind]]

15 Jul 2026

LAST: 3,290	CHANGE: 57.89	OPEN: 3,361	HIGH: 3,361	ASK: 0	VOLUME: 1.72M
LAST: 3,290	CHG(%): 1.73	PREV: 3,348	LOW: 3,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3,361	3,361	3,205	3,290	1.72M
14 Jul 26	3,361	3,388	3,300	3,348	1.48M
13 Jul 26	3,273	3,303	3,252	3,278	1.33M
10 Jul 26	3,350	3,362	3,291	3,336	1.44M
09 Jul 26	3,432	3,434	3,363	3,377	1.66M
08 Jul 26	3,244	3,319	3,219	3,304	1.56M
07 Jul 26	3,366	3,366	3,196	3,278	2.17M
06 Jul 26	3,405	3,474	3,380	3,402	1.9M
02 Jul 26	3,500	3,529	3,277	3,347	2.46M
01 Jul 26	3,586	3,586	3,487	3,503	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,290