INDEX, UCFB End of Day and Historical Quotes [S&P 500 Construction & Engineering [Sub Ind]]

23 Oct 2026

LAST: 2,589	CHANGE: 96.22	OPEN: 2,597	HIGH: 2,634	ASK: 0	VOLUME: 3.56M
LAST: 2,589	CHG(%): 3.58	PREV: 2,686	LOW: 2,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,597	2,634	2,501	2,589	3.56M
22 Oct 26	2,822	2,826	2,647	2,686	3.45M
21 Oct 26	2,983	2,985	2,895	2,913	2.54M
20 Oct 26	2,936	2,972	2,866	2,900	2.56M
19 Oct 26	3,107	3,107	2,996	3,009	1.66M
16 Oct 26	3,065	3,089	3,021	3,032	1.56M
15 Oct 26	3,057	3,115	2,946	3,092	2.59M
14 Oct 26	3,296	3,317	3,131	3,185	1.86M
13 Oct 26	3,278	3,339	3,214	3,332	1.88M
12 Oct 26	3,422	3,449	3,349	3,356	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,589