INDEX, UCFB End of Day and Historical Quotes [S&P 500 Construction & Engineering [Sub Ind]]

15 May 2026

LAST: 3,863	CHANGE: 68.57	OPEN: 3,812	HIGH: 3,879	ASK: 0	VOLUME: 1.88M
LAST: 3,863	CHG(%): 1.74	PREV: 3,932	LOW: 3,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,812	3,879	3,759	3,863	1.88M
14 May 26	3,909	3,955	3,881	3,932	1.44M
13 May 26	3,923	3,930	3,806	3,906	1.79M
12 May 26	3,846	3,892	3,766	3,876	2.1M
11 May 26	3,779	3,937	3,767	3,931	2.1M
08 May 26	3,831	3,834	3,768	3,782	1.74M
07 May 26	3,893	3,897	3,743	3,792	2.84M
06 May 26	3,867	3,946	3,789	3,937	2.18M
05 May 26	3,865	3,913	3,813	3,867	2.13M
04 May 26	3,738	3,793	3,694	3,768	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,863