INDEX, UPBC End of Day and Historical Quotes []

18 Sep 2025

LAST: 115.5	CHANGE: 1.88	OPEN: 113.7	HIGH: 115.5	ASK: 0.0	VOLUME: 65.91M
LAST: 115.5	CHG(%): 1.66	PREV: 113.6	LOW: 113.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	113.7	115.5	113.3	115.5	65.91M
17 Sep 25	111.7	115.0	111.7	113.6	65.56M
16 Sep 25	112.4	112.4	110.4	111.8	53.78M
15 Sep 25	113.7	114.0	112.4	112.6	56.44M
12 Sep 25	113.0	114.2	113.0	113.7	51.7M
11 Sep 25	113.2	113.9	112.7	113.6	58.85M
10 Sep 25	113.2	114.1	112.8	113.4	62.37M
09 Sep 25	114.3	115.1	113.1	113.5	62.19M
08 Sep 25	114.5	114.6	112.9	114.3	63.12M
05 Sep 25	116.6	117.1	114.0	114.7	64.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.5