INDEX, UPBC End of Day and Historical Quotes [S&P 500 Regional Banks [Sub Ind]]

02 Apr 2026

LAST: 116.7	CHANGE: 0.58	OPEN: 114.5	HIGH: 116.9	ASK: 0.0	VOLUME: 40.07M
LAST: 116.7	CHG(%): 0.50	PREV: 116.2	LOW: 113.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	114.5	116.9	113.7	116.7	40.07M
01 Apr 26	116.4	117.1	115.4	116.2	56.42M
31 Mar 26	112.8	115.0	111.9	114.7	62.08M
30 Mar 26	111.6	111.9	110.4	110.9	48.53M
27 Mar 26	112.0	112.4	110.4	110.9	54.57M
26 Mar 26	112.7	113.4	111.9	112.7	50.34M
25 Mar 26	114.6	114.8	112.1	113.5	48.24M
24 Mar 26	110.5	113.9	110.5	113.0	57.3M
23 Mar 26	112.7	113.5	111.5	111.7	63.35M
20 Mar 26	110.1	110.5	108.9	110.2	105.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.7