INDEX, UPBC End of Day and Historical Quotes [S&P 500 Regional Banks [Sub Ind]]

17 Jun 2026

LAST: 123.6	CHANGE: 2.07	OPEN: 125.6	HIGH: 126.9	ASK: 0.0	VOLUME: 55.26M
LAST: 123.6	CHG(%): 1.65	PREV: 125.7	LOW: 122.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	125.6	126.9	122.8	123.6	55.26M
16 Jun 26	125.4	126.1	124.9	125.7	58.17M
15 Jun 26	129.7	129.7	124.2	124.3	68.82M
12 Jun 26	127.3	128.9	127.3	128.8	50.63M
11 Jun 26	124.5	126.8	124.3	126.5	53.22M
10 Jun 26	124.0	126.1	123.7	124.2	50.55M
09 Jun 26	123.9	125.8	123.2	124.3	62.0M
08 Jun 26	123.2	123.9	122.2	122.6	40.24M
05 Jun 26	123.0	123.9	122.3	122.8	35.41M
04 Jun 26	119.6	122.7	119.6	122.7	45.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6