INDEX, UYB End of Day and Historical Quotes [S&P 500 Utilities [Industry Group]]

25 Feb 2026

LAST: 479.6	CHANGE: 1.71	OPEN: 478.8	HIGH: 480.4	ASK: 0.0	VOLUME: 137.37M
LAST: 479.6	CHG(%): 0.36	PREV: 477.9	LOW: 472.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	478.8	480.4	472.1	479.6	137.37M
24 Feb 26	472.4	478.4	469.1	477.9	158.7M
23 Feb 26	471.2	475.5	469.7	472.7	160.55M
20 Feb 26	469.7	469.7	464.9	469.4	163.2M
19 Feb 26	464.3	467.8	463.7	467.2	153.0M
18 Feb 26	470.9	470.9	461.1	462.0	143.22M
17 Feb 26	476.3	476.3	468.6	470.0	159.19M
13 Feb 26	460.9	472.5	460.3	471.7	188.25M
12 Feb 26	455.7	464.0	455.5	459.3	223.67M
11 Feb 26	450.0	452.8	448.2	452.5	147.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.6