INDEX, UYB End of Day and Historical Quotes [S&P 500 Utilities [Industry Group]]

17 Apr 2026

LAST: 469.0	CHANGE: 1.97	OPEN: 469.4	HIGH: 470.0	ASK: 0.0	VOLUME: 144.33M
LAST: 469.0	CHG(%): 0.42	PREV: 471.0	LOW: 464.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	469.4	470.0	464.0	469.0	144.33M
16 Apr 26	467.6	471.2	465.9	471.0	129.73M
15 Apr 26	468.7	470.5	466.6	467.9	136.13M
14 Apr 26	470.5	473.1	467.0	472.3	126.61M
13 Apr 26	476.1	476.3	468.7	471.5	128.95M
10 Apr 26	479.3	482.3	476.3	477.1	90.07M
09 Apr 26	475.3	484.6	475.2	479.2	121.8M
08 Apr 26	470.2	475.2	467.5	475.2	124.14M
07 Apr 26	468.8	471.9	468.3	470.4	94.1M
06 Apr 26	469.5	472.5	468.9	469.2	86.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.0