INDEX, UYB End of Day and Historical Quotes [S&P 500 Utilities [Industry Group]]

10 Sep 2026

LAST: 429.4	CHANGE: 4.35	OPEN: 435.0	HIGH: 436.5	ASK: 0.0	VOLUME: 166.46M
LAST: 429.4	CHG(%): 1.00	PREV: 433.8	LOW: 429.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	435.0	436.5	429.4	429.4	166.46M
09 Sep 26	437.7	439.5	432.6	433.8	162.61M
08 Sep 26	436.5	441.5	436.5	438.9	184.73M
04 Sep 26	432.6	436.7	432.6	435.2	151.03M
03 Sep 26	433.8	436.1	432.9	435.0	180.78M
02 Sep 26	429.0	431.8	425.0	431.3	247.39M
01 Sep 26	428.4	430.7	425.8	430.5	282.17M
31 Aug 26	424.3	428.6	423.3	426.9	321.74M
28 Aug 26	438.1	438.2	430.5	432.0	215.24M
27 Aug 26	436.6	437.6	434.5	437.0	123.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.4