INDEX, U7BD End of Day and Historical Quotes [S&P 500 Health Care Prvds & Svcs [Ind]]

17 Apr 2026

LAST: 1,450	CHANGE: 20.65	OPEN: 1,431	HIGH: 1,452	ASK: 0	VOLUME: 36.4M
LAST: 1,450	CHG(%): 1.44	PREV: 1,429	LOW: 1,431	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,431	1,452	1,431	1,450	36.4M
16 Apr 26	1,418	1,431	1,415	1,429	34.23M
15 Apr 26	1,430	1,430	1,407	1,415	29.5M
14 Apr 26	1,425	1,445	1,425	1,427	24.66M
13 Apr 26	1,409	1,428	1,407	1,428	29.9M
10 Apr 26	1,432	1,432	1,413	1,413	27.75M
09 Apr 26	1,427	1,435	1,423	1,430	24.13M
08 Apr 26	1,428	1,432	1,420	1,429	35.08M
07 Apr 26	1,418	1,426	1,399	1,415	61.82M
06 Apr 26	1,354	1,367	1,349	1,363	25.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450