INDEX, U7BD End of Day and Historical Quotes [S&P 500 Health Care Prvds & Svcs [Ind]]

15 Jan 2026

LAST: 1,522	CHANGE: 25.12	OPEN: 1,495	HIGH: 1,522	ASK: 0	VOLUME: 36.71M
LAST: 1,522	CHG(%): 1.68	PREV: 1,497	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,495	1,522	1,481	1,522	36.71M
14 Jan 26	1,495	1,506	1,490	1,497	30.49M
13 Jan 26	1,500	1,500	1,485	1,490	31.24M
12 Jan 26	1,490	1,499	1,479	1,498	32.78M
09 Jan 26	1,515	1,515	1,499	1,499	30.71M
08 Jan 26	1,500	1,520	1,500	1,510	35.48M
07 Jan 26	1,524	1,525	1,496	1,497	35.41M
06 Jan 26	1,513	1,532	1,512	1,523	44.37M
05 Jan 26	1,476	1,509	1,466	1,502	41.49M
02 Jan 26	1,461	1,486	1,452	1,480	27.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522