INDEX, U7BD End of Day and Historical Quotes [S&P 500 Health Care Prvds & Svcs [Ind]]

17 Nov 2025

LAST: 1,451	CHANGE: 5.41	OPEN: 1,445	HIGH: 1,467	ASK: 0	VOLUME: 41.68M
LAST: 1,451	CHG(%): 0.37	PREV: 1,445	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,445	1,467	1,444	1,451	41.68M
14 Nov 25	1,461	1,466	1,443	1,445	38.42M
13 Nov 25	1,465	1,479	1,461	1,467	40.37M
12 Nov 25	1,454	1,490	1,454	1,476	48.45M
11 Nov 25	1,437	1,457	1,434	1,455	40.5M
10 Nov 25	1,426	1,435	1,418	1,431	53.94M
07 Nov 25	1,436	1,450	1,428	1,450	44.57M
06 Nov 25	1,439	1,455	1,432	1,436	41.75M
05 Nov 25	1,440	1,457	1,433	1,446	49.26M
04 Nov 25	1,429	1,455	1,429	1,450	51.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451