INDEX, U3BH End of Day and Historical Quotes [S&P 500 Metals & Mining [Ind]]

23 Oct 2026

LAST: 447.7	CHANGE: 6.64	OPEN: 450.7	HIGH: 454.7	ASK: 0.0	VOLUME: 20.85M
LAST: 447.7	CHG(%): 1.46	PREV: 454.3	LOW: 444.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	450.7	454.7	444.7	447.7	20.85M
22 Oct 26	459.1	459.1	449.6	454.3	25.64M
21 Oct 26	469.6	472.6	465.0	472.2	16.9M
20 Oct 26	460.5	475.6	460.5	469.8	16.22M
19 Oct 26	475.5	475.8	469.1	473.5	16.81M
16 Oct 26	470.0	482.1	468.1	471.5	21.28M
15 Oct 26	458.0	467.7	450.7	467.7	23.08M
14 Oct 26	465.5	466.5	454.2	461.4	20.85M
13 Oct 26	475.4	476.6	467.1	472.2	13.02M
12 Oct 26	475.4	478.5	474.7	475.5	13.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.7