INDEX, U3BH End of Day and Historical Quotes [S&P 500 Metals & Mining [Ind]]

23 Jun 2026

LAST: 422.6	CHANGE: 19.80	OPEN: 425.3	HIGH: 428.5	ASK: 0.0	VOLUME: 28.29M
LAST: 422.6	CHG(%): 4.48	PREV: 442.4	LOW: 421.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	425.3	428.5	421.4	422.6	28.29M
22 Jun 26	438.5	443.2	438.0	442.4	24.15M
18 Jun 26	456.9	457.2	441.8	443.9	46.45M
17 Jun 26	462.3	474.0	454.5	454.7	30.88M
16 Jun 26	464.3	470.8	462.4	464.5	19.41M
15 Jun 26	470.9	471.4	458.0	459.9	28.93M
12 Jun 26	448.0	453.8	443.0	451.8	21.96M
11 Jun 26	422.7	441.9	419.5	440.7	26.41M
10 Jun 26	424.4	432.7	418.2	418.2	26.97M
09 Jun 26	439.0	440.8	418.5	433.6	27.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.6