INDEX, U3BH End of Day and Historical Quotes [S&P 500 Metals & Mining [Ind]]

14 Nov 2025

LAST: 306.7	CHANGE: 3.06	OPEN: 301.9	HIGH: 311.3	ASK: 0.0	VOLUME: 22.1M
LAST: 306.7	CHG(%): 0.99	PREV: 309.7	LOW: 299.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	301.9	311.3	299.7	306.7	22.1M
13 Nov 25	318.3	319.6	308.3	309.7	22.8M
12 Nov 25	312.3	322.4	312.2	319.3	25.75M
11 Nov 25	307.9	311.1	304.9	310.2	23.11M
10 Nov 25	302.5	307.8	302.1	306.8	25.79M
07 Nov 25	296.7	297.7	291.2	297.0	26.88M
06 Nov 25	296.4	300.1	293.4	293.5	37.17M
05 Nov 25	292.2	297.0	291.9	295.8	23.32M
04 Nov 25	293.2	293.2	288.4	288.9	27.06M
03 Nov 25	298.8	300.0	294.9	299.1	24.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.7