INDEX, U3BH End of Day and Historical Quotes [S&P 500 Metals & Mining [Ind]]

13 Feb 2026

LAST: 434.7	CHANGE: 10.55	OPEN: 420.2	HIGH: 436.9	ASK: 0.0	VOLUME: 27.05M
LAST: 434.7	CHG(%): 2.49	PREV: 424.2	LOW: 416.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	420.2	436.9	416.1	434.7	27.05M
12 Feb 26	443.3	445.7	423.1	424.2	35.98M
11 Feb 26	444.1	445.1	435.2	444.9	24.92M
10 Feb 26	430.5	433.9	428.1	433.6	20.94M
09 Feb 26	421.7	434.5	421.7	433.8	24.62M
06 Feb 26	408.1	418.9	408.1	418.7	33.87M
05 Feb 26	411.6	416.6	399.8	400.7	40.87M
04 Feb 26	432.3	433.7	413.8	422.0	46.43M
03 Feb 26	423.6	429.7	417.6	426.0	45.94M
02 Feb 26	403.4	409.8	402.3	407.8	38.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.7