INDEX, UADB End of Day and Historical Quotes [S&P 500 Integrated Oil & Gas [Sub Ind]]

31 Dec 2025

LAST: 696.5	CHANGE: 2.36	OPEN: 699.3	HIGH: 699.3	ASK: 0.0	VOLUME: 21.61M
LAST: 696.5	CHG(%): 0.34	PREV: 698.9	LOW: 693.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	699.3	699.3	693.7	696.5	21.61M
30 Dec 25	698.2	701.3	696.6	698.9	26.99M
29 Dec 25	692.1	698.0	689.4	694.5	30.02M
26 Dec 25	688.0	690.7	684.7	687.5	17.79M
24 Dec 25	688.8	692.4	687.9	688.8	11.69M
23 Dec 25	685.8	692.4	684.9	689.6	24.39M
22 Dec 25	680.4	685.9	680.4	684.0	29.79M
19 Dec 25	676.2	679.6	672.0	675.2	79.17M
18 Dec 25	677.4	678.7	671.1	674.6	29.17M
17 Dec 25	670.7	682.5	670.1	681.2	40.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.5