INDEX, UADB End of Day and Historical Quotes [S&P 500 Integrated Oil & Gas [Sub Ind]]

04 Sep 2026

LAST: 937.0	CHANGE: 14.43	OPEN: 948.2	HIGH: 948.2	ASK: 0.0	VOLUME: 28.0M
LAST: 937.0	CHG(%): 1.52	PREV: 951.4	LOW: 934.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	948.2	948.2	934.0	937.0	28.0M
03 Sep 26	959.7	966.6	951.2	951.4	25.6M
02 Sep 26	955.2	963.9	952.4	959.2	24.12M
01 Sep 26	952.2	959.5	946.4	959.5	26.48M
31 Aug 26	933.6	944.0	926.7	938.4	39.14M
28 Aug 26	914.3	917.2	907.7	915.8	20.73M
27 Aug 26	912.8	918.3	907.7	911.5	28.44M
26 Aug 26	915.3	932.1	915.3	918.1	27.16M
25 Aug 26	933.3	937.6	925.9	926.2	32.49M
24 Aug 26	946.1	951.9	935.9	944.4	22.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.0