INDEX, UADB End of Day and Historical Quotes [S&P 500 Integrated Oil & Gas [Sub Ind]]

27 Oct 2026

LAST: 1,042	CHANGE: 23.17	OPEN: 1,061	HIGH: 1,066	ASK: 0	VOLUME: 27.13M
LAST: 1,042	CHG(%): 2.17	PREV: 1,066	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,061	1,066	1,042	1,042	27.13M
26 Oct 26	1,058	1,068	1,055	1,066	24.59M
23 Oct 26	1,040	1,066	1,040	1,063	30.82M
22 Oct 26	1,044	1,044	1,015	1,034	26.09M
21 Oct 26	1,031	1,041	1,022	1,034	26.84M
20 Oct 26	1,042	1,042	1,014	1,031	29.39M
19 Oct 26	1,032	1,036	1,025	1,030	28.93M
16 Oct 26	1,021	1,034	1,013	1,034	33.36M
15 Oct 26	1,027	1,027	1,002	1,008	26.76M
14 Oct 26	1,010	1,023	1,009	1,021	31.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042