EODData

INDEX, U6FB: S&P 500 Household Products [Ind]

04 Sep 2026
LAST:

854.6

CHANGE:
 5.90
OPEN:
854.5
HIGH:
860.9
ASK:
0.0
VOLUME:
17.15M
CHG(%):
0.69
PREV:
860.5
LOW:
853.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26854.5860.9853.9854.617.15M
03 Sep 26864.5867.8857.1860.518.4M
02 Sep 26858.2868.8855.6864.619.42M
01 Sep 26857.2870.5855.0856.921.58M
31 Aug 26848.9858.6843.7853.938.18M
28 Aug 26851.8857.4849.3852.314.09M
27 Aug 26850.1856.8847.6850.917.39M
26 Aug 26862.1863.7858.2860.718.06M
25 Aug 26865.7866.4859.1861.817.5M
24 Aug 26861.6869.9861.6869.116.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:858.130.4%
MA10:858.550.5%
MA20:857.200.3%
MA50:864.701.2%
MA100:855.120.1%
MA200:857.420.3%
STO9:18.87 
STO14:34.88
RSI14:54.51
WPR14:-62.99
MTM14:3.99
ROC14:0.00 
ATR:12.19 
Week High:870.541.9%
Week Low:843.711.3%
Month High:879.702.9%
Month Low:841.520.3%
Year High:969.0913.4%
Year Low:793.507.7%
Volatility:12.50