INDEX, U6FB End of Day and Historical Quotes [S&P 500 Household Products [Ind]]

08 Jan 2026

LAST: 816.5	CHANGE: 21.94	OPEN: 795.0	HIGH: 819.0	ASK: 0.0	VOLUME: 29.59M
LAST: 816.5	CHG(%): 2.76	PREV: 794.6	LOW: 795.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	795.0	819.0	795.0	816.5	29.59M
07 Jan 26	803.0	803.5	793.5	794.6	33.19M
06 Jan 26	802.3	809.3	801.1	803.0	29.08M
05 Jan 26	807.6	808.5	799.0	804.3	36.32M
02 Jan 26	817.5	817.5	810.0	812.5	20.39M
31 Dec 25	824.9	825.9	820.8	820.8	13.89M
30 Dec 25	826.1	827.0	822.4	825.2	14.65M
29 Dec 25	828.1	829.5	824.6	827.4	17.62M
26 Dec 25	827.7	832.9	826.3	828.0	12.37M
24 Dec 25	820.9	828.6	820.0	827.7	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.5