INDEX, U6FB End of Day and Historical Quotes [S&P 500 Household Products [Ind]]

25 Feb 2026

LAST: 947.7	CHANGE: 11.67	OPEN: 956.9	HIGH: 956.9	ASK: 0.0	VOLUME: 22.46M
LAST: 947.7	CHG(%): 1.22	PREV: 959.3	LOW: 941.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	956.9	956.9	941.2	947.7	22.46M
24 Feb 26	957.5	965.2	950.9	959.3	21.39M
23 Feb 26	936.1	958.8	935.6	957.2	28.42M
20 Feb 26	924.2	935.1	920.2	933.7	26.54M
19 Feb 26	920.7	931.5	918.1	922.5	24.96M
18 Feb 26	924.1	926.4	913.1	918.5	29.66M
17 Feb 26	936.2	941.9	923.7	927.1	29.96M
13 Feb 26	941.6	943.9	929.5	933.1	28.53M
12 Feb 26	929.5	948.0	928.2	935.5	31.34M
11 Feb 26	917.6	934.7	916.3	929.4	26.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.7