INDEX, U6FB End of Day and Historical Quotes [S&P 500 Household Products [Ind]]

17 Apr 2026

LAST: 850.6	CHANGE: 20.87	OPEN: 830.4	HIGH: 854.5	ASK: 0.0	VOLUME: 25.87M
LAST: 850.6	CHG(%): 2.52	PREV: 829.7	LOW: 830.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	830.4	854.5	830.4	850.6	25.87M
16 Apr 26	829.3	835.7	827.1	829.7	18.56M
15 Apr 26	835.9	836.0	823.4	830.1	18.71M
14 Apr 26	828.2	838.1	826.9	836.1	21.85M
13 Apr 26	838.5	838.6	825.1	831.8	19.61M
10 Apr 26	851.0	851.0	838.1	839.8	19.59M
09 Apr 26	833.7	851.5	831.1	849.6	22.28M
08 Apr 26	823.2	840.7	823.2	839.9	29.69M
07 Apr 26	827.5	828.8	815.6	818.0	23.63M
06 Apr 26	827.7	833.2	824.9	829.0	18.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.6