INDEX, UYBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Ind]]

04 Sep 2026

LAST: 512.8	CHANGE: 1.06	OPEN: 509.0	HIGH: 514.1	ASK: 0.0	VOLUME: 113.2M
LAST: 512.8	CHG(%): 0.21	PREV: 511.8	LOW: 509.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	509.0	514.1	509.0	512.8	113.2M
03 Sep 26	510.3	513.4	509.2	511.8	134.82M
02 Sep 26	504.8	507.9	499.6	507.5	195.1M
01 Sep 26	503.1	507.5	500.1	506.8	234.09M
31 Aug 26	499.6	504.0	498.2	501.9	254.88M
28 Aug 26	519.1	519.1	508.3	510.4	176.12M
27 Aug 26	517.6	518.8	514.9	518.1	86.71M
26 Aug 26	520.9	524.8	520.8	521.9	69.25M
25 Aug 26	519.1	522.4	517.1	520.5	67.25M
24 Aug 26	514.2	519.4	513.0	518.7	83.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.8