INDEX, UYBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Ind]]

07 Jan 2026

LAST: 502.8	CHANGE: 13.26	OPEN: 515.2	HIGH: 515.2	ASK: 0.0	VOLUME: 79.56M
LAST: 502.8	CHG(%): 2.57	PREV: 516.1	LOW: 501.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	515.2	515.2	501.4	502.8	79.56M
06 Jan 26	514.7	516.7	511.1	516.1	79.3M
05 Jan 26	520.2	520.7	506.5	514.6	86.37M
02 Jan 26	514.4	521.9	513.4	519.6	65.21M
31 Dec 25	516.8	517.0	513.5	513.5	41.67M
30 Dec 25	516.3	517.2	515.2	516.4	44.1M
29 Dec 25	516.2	519.1	515.3	515.6	51.04M
26 Dec 25	515.2	516.0	513.3	515.1	33.57M
24 Dec 25	513.5	516.1	512.6	515.8	28.15M
23 Dec 25	510.3	514.6	510.3	512.8	71.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.8