INDEX, UYBB End of Day and Historical Quotes []

26 Sep 2025

LAST: 511.9	CHANGE: 7.81	OPEN: 505.7	HIGH: 512.0	ASK: 0.0	VOLUME: 87.17M
LAST: 511.9	CHG(%): 1.55	PREV: 504.1	LOW: 505.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	505.7	512.0	505.3	511.9	87.17M
25 Sep 25	508.4	509.1	504.0	504.1	86.77M
24 Sep 25	503.9	509.3	503.2	508.9	78.64M
23 Sep 25	501.4	504.5	499.4	503.8	66.65M
22 Sep 25	496.3	502.5	494.9	501.6	80.8M
19 Sep 25	491.7	497.8	491.0	496.0	142.71M
18 Sep 25	489.9	495.1	488.9	492.0	67M
17 Sep 25	493.4	495.6	491.2	492.3	78.01M
16 Sep 25	499.2	499.2	490.4	490.4	75.32M
15 Sep 25	500.2	501.5	498.6	499.6	74.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.9