INDEX, UBFB End of Day and Historical Quotes [S&P 500 Metal & Glass Containers [Sub Ind]]

17 Sep 2026

LAST: 282.8	CHANGE: 2.38	OPEN: 287.7	HIGH: 287.7	ASK: 0.0	VOLUME: 1.44M
LAST: 282.8	CHG(%): 0.83	PREV: 285.2	LOW: 282.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	287.7	287.7	282.8	282.8	1.44M
16 Sep 26	285.0	288.4	282.9	285.2	1.72M
15 Sep 26	282.7	285.0	280.8	284.0	2.13M
14 Sep 26	278.9	283.9	278.9	282.7	1.78M
11 Sep 26	280.2	282.4	278.9	278.9	2.74M
10 Sep 26	280.1	280.7	276.3	278.1	1.5M
09 Sep 26	281.5	283.0	279.8	280.7	2.02M
08 Sep 26	288.3	289.4	284.0	284.1	1.8M
04 Sep 26	292.1	293.3	289.7	291.8	1.84M
03 Sep 26	296.3	296.8	290.4	293.0	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.8