INDEX, UBFB End of Day and Historical Quotes [S&P 500 Metal & Glass Containers [Sub Ind]]

26 Nov 2025

LAST: 231.1	CHANGE: 1.16	OPEN: 230.0	HIGH: 231.6	ASK: 0.0	VOLUME: 1.47M
LAST: 231.1	CHG(%): 0.50	PREV: 229.9	LOW: 229.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	230.0	231.6	229.6	231.1	1.47M
25 Nov 25	229.9	231.3	229.2	229.9	2.19M
24 Nov 25	230.4	231.8	226.4	227.3	6.44M
21 Nov 25	224.5	234.3	224.5	232.2	4.25M
20 Nov 25	222.0	223.8	220.8	223.1	3.32M
19 Nov 25	220.9	221.6	219.6	221.5	2.64M
18 Nov 25	221.5	222.9	220.3	221.3	2.38M
17 Nov 25	224.6	225.9	220.5	221.2	3.05M
14 Nov 25	222.6	224.0	219.6	221.6	4.14M
13 Nov 25	217.6	224.7	217.6	223.2	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.1