INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

03 Mar 26 15:53

LAST: 392.0	CHANGE: 45.00	OPEN: 131.0	HIGH: 392.0	ASK: 0.0	VOLUME: 0
LAST: 392.0	CHG(%): 9.64	PREV: 467.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	131.0	512.0	131.0	512.0	1.327B
02 Mar 26	155.0	467.0	155.0	467.0	2.669B
27 Feb 26	168.0	484.0	168.0	484.0	1.018B
26 Feb 26	214.0	564.0	214.0	564.0	1.028B
25 Feb 26	182.0	522.0	182.0	522.0	1.759B
24 Feb 26	236.0	528.0	236.0	528.0	2.571B
23 Feb 26	236.0	545.0	236.0	545.0	2.419B
20 Feb 26	117.0	403.0	117.0	379.0	479.1M
19 Feb 26	111.0	424.0	111.0	404.0	1.24B
18 Feb 26	116.0	422.0	116.0	422.0	840.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.0