EODData

INDEX, UNCU: OTC US Unchanged Stocks

16 Jan 26 15:54
LAST:

401.0

CHANGE:
 5.00
OPEN:
0.0
HIGH:
410.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.09
PREV:
457.0
LOW:
0.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26163.0462.0163.0462.01.722B
15 Jan 26195.0457.0195.0457.01.632B
14 Jan 26267.0493.0267.0493.01.806B
13 Jan 26278.0474.0278.0474.01.499B
12 Jan 26223.0463.0220.0463.00
09 Jan 26194.0486.0194.0486.01.624B
08 Jan 26154.0488.0154.0488.02.263B
07 Jan 26163.0465.0163.0435.01.122B
06 Jan 26354.0511.0352.0511.02.388B
05 Jan 26196.0486.0196.0486.01.727B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:469.8017.2%
MA10:475.5018.6%
MA20:545.6036.1%
MA50:538.6634.3%
MA100:519.5329.6%
MA200:498.2224.2%
STO9:35.53
STO14:11.16 
RSI14:27.75 
WPR14:-88.84 
MTM14:-215.00
ROC14:-0.32 
ATR:332.29 
Week High:493.0022.9%
Week Low:163.00146.0%
Month High:699.0074.3%
Month Low:1.0024.2%
Year High:701.0074.8%
Year Low:1.0040,000.0%
Volatility:118.80