INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

09 Jan 26 15:54

LAST: 423.0	CHANGE: 2.00	OPEN: 0.0	HIGH: 423.0	ASK: 0.0	VOLUME: 0
LAST: 423.0	CHG(%): 0.41	PREV: 488.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	194.0	486.0	194.0	486.0	1.624B
08 Jan 26	154.0	488.0	154.0	488.0	2.263B
07 Jan 26	163.0	465.0	163.0	435.0	1.122B
06 Jan 26	354.0	511.0	352.0	511.0	2.388B
05 Jan 26	196.0	486.0	196.0	486.0	1.727B
02 Jan 26	196.0	526.0	196.0	526.0	2.345B
31 Dec 25	3.0	663.0	3.0	663.0	1.668B
30 Dec 25	244.0	674.0	244.0	670.0	1.885B
29 Dec 25	342.0	677.0	342.0	677.0	1.855B
26 Dec 25	277.0	699.0	277.0	664.0	1.046B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.0