UNCUOTC US Unchanged Stocks05/29/2025
LAST:

 473.0		CHANGE:
 10.00		OPEN:
2.0		HIGH:
481.0		ASK:
0.0		VOLUME:
1,044,548,000
CHANGE(%):
2.07		PREV:
483.0		LOW:
2.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.0481.02.0473.01,044,548,0000
05/28/25183.0483.0183.0483.01,755,604,6000
05/27/253.0478.03.0474.01,542,939,5000
05/26/25419.0419.0419.0419.000
05/23/251.0419.01.0419.01,215,744,0000
05/22/25119.0484.0119.0483.01,057,834,0000
05/21/25153.0430.0153.0423.01,603,396,0000
05/20/252.0503.02.0503.01,139,344,0000
05/19/25213.0508.0213.0504.01,332,627,0000
05/16/253.0450.03.0443.01,325,734,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35