INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

17 Apr 26 15:59

LAST: 380.0	CHANGE: 32.00	OPEN: 0.0	HIGH: 381.0	ASK: 0.0	VOLUME: 0
LAST: 380.0	CHG(%): 7.22	PREV: 443.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	94.0	415.0	94.0	411.0	1.021B
16 Apr 26	188.0	443.0	188.0	443.0	814.0M
15 Apr 26	2.0	404.0	2.0	404.0	1.58B
14 Apr 26	122.0	413.0	122.0	413.0	1.679B
13 Apr 26	160.0	449.0	160.0	449.0	1.352B
10 Apr 26	134.0	396.0	134.0	396.0	1.141B
09 Apr 26	132.0	402.0	132.0	402.0	1.095B
08 Apr 26	149.0	403.0	149.0	403.0	1.403B
07 Apr 26	257.0	462.0	257.0	462.0	1.07B
06 Apr 26	185.0	439.0	185.0	439.0	962.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.0