INDEX, UABD End of Day and Historical Quotes [S&P 500 Oil & Gas Equipment & Services [Sub Ind]]

17 Mar 2026

LAST: 420.7	CHANGE: 12.96	OPEN: 410.4	HIGH: 425.0	ASK: 0.0	VOLUME: 46.68M
LAST: 420.7	CHG(%): 3.18	PREV: 407.8	LOW: 410.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	410.4	425.0	410.4	420.7	46.68M
16 Mar 26	403.2	407.8	401.9	407.8	43.26M
13 Mar 26	402.5	408.9	401.9	403.2	53.84M
12 Mar 26	426.5	427.4	408.8	409.6	57.1M
11 Mar 26	431.1	437.7	426.4	434.9	43.67M
10 Mar 26	429.6	439.4	428.0	434.3	51.66M
09 Mar 26	421.9	431.1	418.7	431.1	50.13M
06 Mar 26	431.0	432.8	425.4	427.7	40.98M
05 Mar 26	432.9	434.8	425.9	431.0	49.16M
04 Mar 26	444.7	446.1	433.9	435.5	46.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.7