INDEX, UABD End of Day and Historical Quotes [S&P 500 Oil & Gas Equipment & Services [Sub Ind]]

23 Oct 2026

LAST: 444.1	CHANGE: 24.14	OPEN: 420.6	HIGH: 446.0	ASK: 0.0	VOLUME: 37.2M
LAST: 444.1	CHG(%): 5.75	PREV: 419.9	LOW: 420.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	420.6	446.0	420.3	444.1	37.2M
22 Oct 26	435.5	435.5	412.2	419.9	37.81M
21 Oct 26	430.7	435.6	426.8	434.4	27.89M
20 Oct 26	428.2	429.1	422.2	428.1	36.21M
19 Oct 26	422.5	424.9	418.0	423.5	32.71M
16 Oct 26	421.7	428.0	421.7	426.0	25.81M
15 Oct 26	418.0	418.0	407.9	416.6	26.11M
14 Oct 26	427.7	427.7	415.8	419.6	24.34M
13 Oct 26	426.2	427.2	418.7	423.5	21.82M
12 Oct 26	429.7	429.9	420.6	422.4	17.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.1