INDEX, UABD End of Day and Historical Quotes [S&P 500 Oil & Gas Equipment & Services [Sub Ind]]

18 Jun 2026

LAST: 430.8	CHANGE: 16.49	OPEN: 444.0	HIGH: 444.2	ASK: 0.0	VOLUME: 83.89M
LAST: 430.8	CHG(%): 3.69	PREV: 447.3	LOW: 428.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	444.0	444.2	428.8	430.8	83.89M
17 Jun 26	462.0	462.0	446.5	447.3	38.13M
16 Jun 26	471.7	473.4	463.9	464.5	32.07M
15 Jun 26	479.5	481.0	470.7	471.9	37.06M
12 Jun 26	485.4	491.7	482.9	486.9	29.65M
11 Jun 26	490.0	492.3	480.7	487.5	37.79M
10 Jun 26	485.0	493.5	483.9	484.2	25.17M
09 Jun 26	497.8	497.8	477.7	486.7	30.8M
08 Jun 26	487.9	498.9	487.4	495.0	30.7M
05 Jun 26	503.4	503.4	477.8	479.2	24.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.8