INDEX, UABD End of Day and Historical Quotes [S&P 500 Oil & Gas Equipment & Services [Sub Ind]]

04 Sep 2026

LAST: 487.5	CHANGE: 0.47	OPEN: 485.6	HIGH: 487.7	ASK: 0.0	VOLUME: 23.98M
LAST: 487.5	CHG(%): 0.10	PREV: 488.0	LOW: 481.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	485.6	487.7	481.1	487.5	23.98M
03 Sep 26	496.8	500.9	487.3	488.0	23.62M
02 Sep 26	480.6	497.7	479.8	494.3	29.77M
01 Sep 26	496.0	497.3	485.4	485.9	33.0M
31 Aug 26	488.4	502.1	487.5	497.7	63.88M
28 Aug 26	470.8	482.2	468.5	481.9	32.51M
27 Aug 26	458.8	476.9	458.2	470.1	36.57M
26 Aug 26	451.5	463.1	449.7	461.7	25.22M
25 Aug 26	460.6	467.6	458.3	458.5	24.69M
24 Aug 26	464.7	464.9	455.0	463.7	30.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.5