INDEX, UABD End of Day and Historical Quotes [S&P 500 Oil & Gas Equipment & Services [Sub Ind]]

21 Jan 2026

LAST: 416.1	CHANGE: 17.59	OPEN: 405.8	HIGH: 417.1	ASK: 0.0	VOLUME: 60.23M
LAST: 416.1	CHG(%): 4.41	PREV: 398.5	LOW: 405.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	405.8	417.1	405.8	416.1	60.23M
20 Jan 26	400.6	403.8	395.2	398.5	52.03M
16 Jan 26	402.6	404.5	398.8	402.1	36.2M
15 Jan 26	397.2	403.9	394.1	402.6	39.32M
14 Jan 26	395.9	403.7	394.8	399.4	48.02M
13 Jan 26	388.6	393.5	388.3	391.4	42.16M
12 Jan 26	391.6	392.3	380.6	384.0	41.54M
09 Jan 26	390.4	392.4	387.3	391.3	35.39M
08 Jan 26	374.6	388.7	374.3	387.7	46.28M
07 Jan 26	378.3	379.1	369.9	371.7	41.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.1