INDEX, UGFB End of Day and Historical Quotes [S&P 500 Apparel]

04 Sep 2026

LAST: 106.8	CHANGE: 4.45	OPEN: 105.8	HIGH: 108.1	ASK: 0.0	VOLUME: 40.3M
LAST: 106.8	CHG(%): 4.00	PREV: 111.2	LOW: 105.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	105.8	108.1	105.8	106.8	40.3M
03 Sep 26	111.2	111.8	109.4	111.2	15.58M
02 Sep 26	110.8	112.0	109.9	110.4	7.5M
01 Sep 26	109.5	111.3	109.3	109.9	7.4M
31 Aug 26	112.3	112.6	110.8	111.5	18.5M
28 Aug 26	111.8	113.3	111.1	113.1	7.89M
27 Aug 26	114.0	114.0	110.4	110.6	7.53M
26 Aug 26	115.2	115.6	114.6	114.9	8.42M
25 Aug 26	116.9	116.9	115.0	115.3	6.41M
24 Aug 26	117.1	118.2	117.1	117.9	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.8