INDEX, UGFB End of Day and Historical Quotes [S&P 500 Apparel]

21 Oct 2026

LAST: 105.2	CHANGE: 1.66	OPEN: 106.5	HIGH: 107.0	ASK: 0.0	VOLUME: 5.92M
LAST: 105.2	CHG(%): 1.55	PREV: 106.8	LOW: 104.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	106.5	107.0	104.6	105.2	5.92M
20 Oct 26	106.9	107.0	105.0	106.8	5.55M
19 Oct 26	107.7	107.8	105.9	106.7	5.79M
16 Oct 26	109.7	109.9	107.5	107.9	5.98M
15 Oct 26	105.8	109.2	105.7	108.7	8.37M
14 Oct 26	104.0	104.5	103.0	104.1	4.39M
13 Oct 26	106.2	106.5	103.9	104.1	5.03M
12 Oct 26	104.5	105.4	103.8	105.0	4.79M
09 Oct 26	103.3	104.5	102.5	104.4	5.57M
08 Oct 26	100.6	103.8	100.6	103.5	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.2