INDEX, U2B End of Day and Historical Quotes [S&P 500 Energy [Industry Group]]

23 Jan 2026

LAST: 756.8	CHANGE: 4.60	OPEN: 760.9	HIGH: 766.2	ASK: 0.0	VOLUME: 201.69M
LAST: 756.8	CHG(%): 0.61	PREV: 752.2	LOW: 755.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	760.9	766.2	755.3	756.8	201.69M
22 Jan 26	750.0	753.5	744.8	752.2	192.23M
21 Jan 26	744.7	753.6	744.7	750.2	202.65M
20 Jan 26	740.2	740.7	731.3	732.7	198.03M
16 Jan 26	730.5	735.4	730.5	734.0	170.65M
15 Jan 26	733.1	739.4	728.0	732.4	204.96M
14 Jan 26	727.3	748.3	726.8	739.2	220.27M
13 Jan 26	719.5	727.9	717.4	722.8	165.95M
12 Jan 26	715.5	716.5	708.3	711.9	166.17M
09 Jan 26	717.9	718.8	714.1	716.6	158.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.8