INDEX, U4B End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group]]

30 Jan 2026

LAST: 1,674	CHANGE: 5.42	OPEN: 1,670	HIGH: 1,687	ASK: 0	VOLUME: 138.5M
LAST: 1,674	CHG(%): 0.32	PREV: 1,680	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,670	1,687	1,658	1,674	138.5M
29 Jan 26	1,679	1,693	1,659	1,680	157.72M
28 Jan 26	1,665	1,669	1,648	1,661	140.02M
27 Jan 26	1,659	1,670	1,652	1,668	122.62M
26 Jan 26	1,652	1,659	1,649	1,655	105.66M
23 Jan 26	1,671	1,672	1,647	1,654	103.34M
22 Jan 26	1,685	1,685	1,661	1,669	117.76M
21 Jan 26	1,664	1,685	1,654	1,680	129.15M
20 Jan 26	1,668	1,675	1,649	1,652	144.59M
16 Jan 26	1,678	1,690	1,677	1,686	133.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674