INDEX, U4B End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group]]

22 Jun 2026

LAST: 1,903	CHANGE: 17.79	OPEN: 1,889	HIGH: 1,905	ASK: 0	VOLUME: 117.16M
LAST: 1,903	CHG(%): 0.94	PREV: 1,886	LOW: 1,889	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,889	1,905	1,889	1,903	117.16M
18 Jun 26	1,904	1,909	1,880	1,886	193.56M
17 Jun 26	1,861	1,898	1,860	1,870	122.12M
16 Jun 26	1,850	1,871	1,850	1,856	97.91M
15 Jun 26	1,842	1,853	1,838	1,840	115.67M
12 Jun 26	1,804	1,812	1,791	1,807	87.88M
11 Jun 26	1,750	1,800	1,750	1,795	112.93M
10 Jun 26	1,784	1,787	1,728	1,728	119.69M
09 Jun 26	1,793	1,812	1,753	1,798	124.9M
08 Jun 26	1,791	1,797	1,773	1,779	95.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903