INDEX, U4B End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,545	CHANGE: 2.83	OPEN: 1,543	HIGH: 1,552	ASK: 0	VOLUME: 116.68M
LAST: 1,545	CHG(%): 0.18	PREV: 1,542	LOW: 1,537	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,543	1,552	1,537	1,545	116.68M
30 Oct 25	1,541	1,571	1,541	1,542	153.01M
29 Oct 25	1,542	1,562	1,541	1,551	147.86M
28 Oct 25	1,545	1,551	1,534	1,534	103.23M
27 Oct 25	1,548	1,550	1,539	1,546	95.4M
24 Oct 25	1,546	1,549	1,537	1,537	88.76M
23 Oct 25	1,513	1,536	1,513	1,535	93.38M
22 Oct 25	1,537	1,537	1,500	1,506	120.6M
21 Oct 25	1,518	1,536	1,517	1,529	102.46M
20 Oct 25	1,505	1,515	1,504	1,512	83.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545