INDEX, UJHF End of Day and Historical Quotes []

18 Sep 2025

LAST: 4,351	CHANGE: 2.04	OPEN: 4,348	HIGH: 4,392	ASK: 0	VOLUME: 5.97M
LAST: 4,351	CHG(%): 0.05	PREV: 4,349	LOW: 4,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	4,348	4,392	4,347	4,351	5.97M
17 Sep 25	4,411	4,450	4,336	4,349	7.28M
16 Sep 25	4,421	4,424	4,382	4,394	5.67M
15 Sep 25	4,400	4,416	4,362	4,410	7.47M
12 Sep 25	4,384	4,417	4,377	4,409	7.88M
11 Sep 25	4,337	4,433	4,335	4,417	7.56M
10 Sep 25	4,322	4,354	4,296	4,314	4.8M
09 Sep 25	4,378	4,378	4,316	4,341	6.5M
08 Sep 25	4,368	4,399	4,344	4,393	8.2M
05 Sep 25	4,374	4,383	4,322	4,372	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,351