INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

23 Oct 2026

LAST: 3,306	CHANGE: 85.04	OPEN: 3,360	HIGH: 3,368	ASK: 0	VOLUME: 6.49M
LAST: 3,306	CHG(%): 2.51	PREV: 3,391	LOW: 3,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,360	3,368	3,286	3,306	6.49M
22 Oct 26	3,259	3,392	3,257	3,391	9.75M
21 Oct 26	3,260	3,265	3,222	3,253	5.6M
20 Oct 26	3,250	3,300	3,234	3,269	7.25M
19 Oct 26	3,191	3,233	3,185	3,218	7.01M
16 Oct 26	3,213	3,268	3,210	3,222	10.55M
15 Oct 26	3,183	3,219	3,160	3,204	10.2M
14 Oct 26	3,058	3,075	3,015	3,075	6.97M
13 Oct 26	3,066	3,085	3,032	3,065	7.58M
12 Oct 26	3,021	3,044	3,005	3,026	7.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,306