INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

27 Feb 2026

LAST: 4,056	CHANGE: 43.88	OPEN: 4,004	HIGH: 4,067	ASK: 0	VOLUME: 8.02M
LAST: 4,056	CHG(%): 1.09	PREV: 4,013	LOW: 3,976	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,004	4,067	3,976	4,056	8.02M
26 Feb 26	4,036	4,063	4,004	4,013	6.25M
25 Feb 26	4,070	4,094	3,983	4,010	10.59M
24 Feb 26	4,209	4,217	4,124	4,146	8.91M
23 Feb 26	4,152	4,152	4,008	4,070	8.43M
20 Feb 26	4,094	4,156	4,078	4,136	6.79M
19 Feb 26	4,131	4,131	4,085	4,099	4.92M
18 Feb 26	4,119	4,172	4,107	4,154	4.72M
17 Feb 26	4,249	4,249	4,115	4,146	5.51M
13 Feb 26	4,230	4,265	4,188	4,234	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,056