INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

07 Jan 2026

LAST: 3,739	CHANGE: 0.95	OPEN: 3,807	HIGH: 3,849	ASK: 0	VOLUME: 6.78M
LAST: 3,739	CHG(%): 0.03	PREV: 3,738	LOW: 3,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3,807	3,849	3,739	3,739	6.78M
06 Jan 26	3,636	3,756	3,630	3,738	7.2M
05 Jan 26	3,680	3,726	3,680	3,690	7.37M
02 Jan 26	3,667	3,725	3,647	3,713	6.26M
31 Dec 25	3,691	3,701	3,675	3,675	3.85M
30 Dec 25	3,690	3,707	3,673	3,701	3.75M
29 Dec 25	3,734	3,734	3,687	3,712	5.16M
26 Dec 25	3,702	3,735	3,702	3,733	2.82M
24 Dec 25	3,681	3,718	3,681	3,708	2.11M
23 Dec 25	3,669	3,690	3,656	3,686	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,739