INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

04 Sep 2026

LAST: 3,340	CHANGE: 33.82	OPEN: 3,295	HIGH: 3,350	ASK: 0	VOLUME: 4.69M
LAST: 3,340	CHG(%): 1.02	PREV: 3,306	LOW: 3,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,295	3,350	3,293	3,340	4.69M
03 Sep 26	3,306	3,330	3,275	3,306	6.02M
02 Sep 26	3,325	3,337	3,294	3,301	6.2M
01 Sep 26	3,363	3,376	3,303	3,311	6.68M
31 Aug 26	3,395	3,414	3,382	3,393	8.0M
28 Aug 26	3,422	3,431	3,397	3,426	5.39M
27 Aug 26	3,416	3,441	3,402	3,408	6.14M
26 Aug 26	3,521	3,521	3,471	3,471	7.13M
25 Aug 26	3,526	3,526	3,480	3,513	4.52M
24 Aug 26	3,517	3,566	3,496	3,520	5.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,340