INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

17 Apr 2026

LAST: 3,761	CHANGE: 133.91	OPEN: 3,672	HIGH: 3,796	ASK: 0	VOLUME: 8.68M
LAST: 3,761	CHG(%): 3.69	PREV: 3,627	LOW: 3,672	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,672	3,796	3,672	3,761	8.68M
16 Apr 26	3,657	3,678	3,623	3,627	5.17M
15 Apr 26	3,677	3,682	3,628	3,647	5.09M
14 Apr 26	3,672	3,696	3,649	3,696	4.76M
13 Apr 26	3,606	3,680	3,587	3,678	6.22M
10 Apr 26	3,665	3,683	3,623	3,636	5.04M
09 Apr 26	3,569	3,680	3,544	3,669	5.27M
08 Apr 26	3,624	3,653	3,611	3,625	7.14M
07 Apr 26	3,470	3,470	3,404	3,440	7.03M
06 Apr 26	3,440	3,518	3,431	3,516	4.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,761