INDEX, UXHB End of Day and Historical Quotes [S&P 500 Water-Utilities [Sub Ind]]

09 Feb 2026

LAST: 181.1	CHANGE: 2.03	OPEN: 183.4	HIGH: 183.4	ASK: 0.0	VOLUME: 1.81M
LAST: 181.1	CHG(%): 1.11	PREV: 183.1	LOW: 178.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	183.4	183.4	178.7	181.1	1.81M
06 Feb 26	186.2	187.4	182.8	183.1	1.35M
05 Feb 26	184.1	187.7	183.5	185.1	1.92M
04 Feb 26	187.0	187.7	183.0	183.1	2.15M
03 Feb 26	186.5	191.2	185.0	185.4	2.64M
02 Feb 26	190.6	191.2	186.2	186.4	1.56M
30 Jan 26	190.1	190.3	187.8	190.2	1.04M
29 Jan 26	188.4	191.4	187.6	190.0	1.38M
28 Jan 26	192.4	193.2	186.2	187.1	1.49M
27 Jan 26	192.3	193.8	190.7	192.2	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.1