INDEX, UXHB End of Day and Historical Quotes [S&P 500 Water-Utilities [Sub Ind]]

04 Sep 2026

LAST: 207.2	CHANGE: 0.28	OPEN: 206.2	HIGH: 208.1	ASK: 0.0	VOLUME: 2.06M
LAST: 207.2	CHG(%): 0.13	PREV: 207.5	LOW: 205.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	206.2	208.1	205.5	207.2	2.06M
03 Sep 26	206.2	208.0	206.2	207.5	1.67M
02 Sep 26	201.8	205.5	200.7	205.4	2.34M
01 Sep 26	204.5	205.3	201.4	202.4	1.62M
31 Aug 26	201.8	204.5	201.2	203.6	2.42M
28 Aug 26	201.8	203.8	201.4	203.7	1.91M
27 Aug 26	200.3	203.6	199.4	201.3	2.36M
26 Aug 26	202.4	204.1	202.3	202.5	1.36M
25 Aug 26	205.0	205.4	202.0	202.7	1.94M
24 Aug 26	199.6	206.4	199.4	206.1	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.2