INDEX, U8FB End of Day and Historical Quotes []

25 Sep 2025

LAST: 816.3	CHANGE: 2.39	OPEN: 820.6	HIGH: 823.6	ASK: 0.0	VOLUME: 32.24M
LAST: 816.3	CHG(%): 0.29	PREV: 818.7	LOW: 811.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	820.6	823.6	811.8	816.3	32.24M
24 Sep 25	811.9	819.8	811.6	818.7	34.06M
23 Sep 25	809.5	816.9	809.5	813.4	38.68M
22 Sep 25	808.5	813.0	807.1	811.4	40.78M
19 Sep 25	812.8	814.1	807.9	811.3	84.73M
18 Sep 25	805.1	814.1	804.9	810.8	43.32M
17 Sep 25	805.4	813.5	805.4	808.1	43.6M
16 Sep 25	809.8	809.8	802.9	804.4	45.26M
15 Sep 25	825.6	826.8	811.5	812.8	34.27M
12 Sep 25	825.6	830.1	825.6	826.0	31.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.3