INDEX, U8FB End of Day and Historical Quotes [S&P 500 Insurance [Ind]]

24 Nov 2025

LAST: 795.4	CHANGE: 3.87	OPEN: 799.7	HIGH: 800.3	ASK: 0.0	VOLUME: 57.18M
LAST: 795.4	CHG(%): 0.48	PREV: 799.3	LOW: 791.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	799.7	800.3	791.7	795.4	57.18M
21 Nov 25	796.1	805.9	794.5	799.3	43.43M
20 Nov 25	791.0	794.2	787.0	792.1	36.7M
19 Nov 25	795.5	799.4	784.6	787.4	35.84M
18 Nov 25	795.3	801.6	794.5	796.0	34.69M
17 Nov 25	805.5	806.9	793.8	795.5	41.22M
14 Nov 25	805.2	809.2	797.1	803.3	38.28M
13 Nov 25	801.4	807.5	801.1	803.6	39.14M
12 Nov 25	793.9	801.9	793.6	800.5	34.94M
11 Nov 25	789.9	795.2	788.9	794.4	34.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.4