EODData

INDEX, U8FB:

25 Sep 2025
LAST:

816.3

CHANGE:
 2.39
OPEN:
820.6
HIGH:
823.6
ASK:
0.0
VOLUME:
32.24M
CHG(%):
0.29
PREV:
818.7
LOW:
811.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25820.6823.6811.8816.332.24M
24 Sep 25811.9819.8811.6818.734.06M
23 Sep 25809.5816.9809.5813.438.68M
22 Sep 25808.5813.0807.1811.440.78M
19 Sep 25812.8814.1807.9811.384.73M
18 Sep 25805.1814.1804.9810.843.32M
17 Sep 25805.4813.5805.4808.143.6M
16 Sep 25809.8809.8802.9804.445.26M
15 Sep 25825.6826.8811.5812.834.27M
12 Sep 25825.6830.1825.6826.031.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:814.22
MA10:813.32
MA20:817.89
MA50:813.92
MA100:827.04
MA200:828.39
STO9:53.10
STO14:46.36
RSI14:47.66
WPR14:-51.54
MTM14:-3.04
ROC14:0.00
ATR:9.22
Week High:823.64
Week Low:804.91
Month High:833.87
Month Low:802.90
Year High:893.11
Year Low:770.09
Volatility:1.42