INDEX, U8FB End of Day and Historical Quotes [S&P 500 Insurance [Ind]]

09 Jan 2026

LAST: 805.6	CHANGE: 5.56	OPEN: 810.9	HIGH: 813.3	ASK: 0.0	VOLUME: 37.17M
LAST: 805.6	CHG(%): 0.69	PREV: 811.1	LOW: 805.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	810.9	813.3	805.4	805.6	37.17M
08 Jan 26	801.5	813.9	801.5	811.1	41.19M
07 Jan 26	804.7	806.3	797.3	799.2	41.21M
06 Jan 26	807.9	811.4	802.3	807.3	45.72M
05 Jan 26	795.7	818.7	795.7	813.8	40.09M
02 Jan 26	806.9	806.9	797.6	801.6	32.06M
31 Dec 25	821.9	822.6	816.2	816.2	21.62M
30 Dec 25	822.3	824.8	820.5	823.2	24.36M
29 Dec 25	822.8	824.1	819.9	822.8	23.54M
26 Dec 25	822.7	824.4	819.2	821.0	15.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.6