INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

15 Jan 2026

LAST: 1,577	CHANGE: 19.13	OPEN: 1,592	HIGH: 1,593	ASK: 0	VOLUME: 149.27M
LAST: 1,577	CHG(%): 1.20	PREV: 1,596	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,592	1,593	1,561	1,577	149.27M
14 Jan 26	1,586	1,597	1,582	1,596	163.45M
13 Jan 26	1,585	1,588	1,571	1,581	162.42M
12 Jan 26	1,579	1,586	1,569	1,583	144.31M
09 Jan 26	1,591	1,599	1,575	1,575	118.54M
08 Jan 26	1,606	1,621	1,576	1,585	147.84M
07 Jan 26	1,585	1,616	1,585	1,611	167.61M
06 Jan 26	1,551	1,582	1,551	1,576	170.25M
05 Jan 26	1,562	1,567	1,533	1,549	160.78M
02 Jan 26	1,559	1,569	1,546	1,569	107.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577