INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

04 Mar 2026

LAST: 1,621	CHANGE: 5.85	OPEN: 1,621	HIGH: 1,626	ASK: 0	VOLUME: 128.45M
LAST: 1,621	CHG(%): 0.36	PREV: 1,616	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,621	1,626	1,603	1,621	128.45M
03 Mar 26	1,614	1,623	1,598	1,616	134.67M
02 Mar 26	1,651	1,655	1,629	1,634	139.26M
27 Feb 26	1,619	1,655	1,619	1,655	189.22M
26 Feb 26	1,629	1,629	1,601	1,616	130.53M
25 Feb 26	1,637	1,651	1,627	1,629	123.04M
24 Feb 26	1,637	1,648	1,628	1,638	127.67M
23 Feb 26	1,627	1,645	1,627	1,644	127.77M
20 Feb 26	1,623	1,623	1,606	1,614	145.61M
19 Feb 26	1,623	1,625	1,609	1,624	134.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621