INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

26 Nov 2025

LAST: 1,580	CHANGE: 6.46	OPEN: 1,582	HIGH: 1,585	ASK: 0	VOLUME: 117.37M
LAST: 1,580	CHG(%): 0.41	PREV: 1,587	LOW: 1,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,582	1,585	1,577	1,580	117.37M
25 Nov 25	1,556	1,588	1,556	1,587	149.33M
24 Nov 25	1,550	1,560	1,543	1,550	228.13M
21 Nov 25	1,522	1,558	1,518	1,545	201.53M
20 Nov 25	1,524	1,533	1,511	1,516	157.09M
19 Nov 25	1,519	1,531	1,516	1,523	166.72M
18 Nov 25	1,503	1,529	1,503	1,523	188.06M
17 Nov 25	1,499	1,524	1,499	1,508	183.06M
14 Nov 25	1,509	1,519	1,493	1,507	204.55M
13 Nov 25	1,503	1,533	1,503	1,510	235.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580