INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

18 Jun 2026

LAST: 1,548	CHANGE: 21.06	OPEN: 1,569	HIGH: 1,572	ASK: 0	VOLUME: 337.12M
LAST: 1,548	CHG(%): 1.34	PREV: 1,569	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,569	1,572	1,536	1,548	337.12M
17 Jun 26	1,574	1,582	1,560	1,569	123.12M
16 Jun 26	1,588	1,593	1,568	1,582	127.25M
15 Jun 26	1,598	1,598	1,572	1,583	133.51M
12 Jun 26	1,616	1,619	1,599	1,601	114.32M
11 Jun 26	1,598	1,621	1,593	1,609	139.93M
10 Jun 26	1,605	1,613	1,589	1,589	115.27M
09 Jun 26	1,596	1,609	1,591	1,604	130.79M
08 Jun 26	1,607	1,618	1,588	1,590	132.5M
05 Jun 26	1,602	1,619	1,595	1,596	131.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548