INDEX, U7D End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,300	CHANGE: 2.31	OPEN: 1,307	HIGH: 1,308	ASK: 0	VOLUME: 318.24M
LAST: 1,300	CHG(%): 0.18	PREV: 1,302	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,307	1,308	1,298	1,300	318.24M
18 Sep 25	1,298	1,307	1,298	1,302	134.32M
17 Sep 25	1,296	1,310	1,296	1,299	145.31M
16 Sep 25	1,288	1,299	1,288	1,295	150.5M
15 Sep 25	1,299	1,301	1,283	1,290	145.04M
12 Sep 25	1,309	1,315	1,298	1,298	189.63M
11 Sep 25	1,302	1,320	1,302	1,318	132.74M
10 Sep 25	1,292	1,299	1,290	1,295	116.24M
09 Sep 25	1,296	1,302	1,293	1,300	103.61M
08 Sep 25	1,292	1,299	1,283	1,298	153.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300