INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

04 Sep 2026

LAST: 1,841	CHANGE: 21.76	OPEN: 1,850	HIGH: 1,854	ASK: 0	VOLUME: 89.38M
LAST: 1,841	CHG(%): 1.17	PREV: 1,863	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,850	1,854	1,836	1,841	89.38M
03 Sep 26	1,865	1,868	1,834	1,863	95.72M
02 Sep 26	1,851	1,877	1,845	1,857	125.59M
01 Sep 26	1,854	1,858	1,831	1,840	131.44M
31 Aug 26	1,820	1,833	1,811	1,826	150.68M
28 Aug 26	1,832	1,838	1,825	1,834	110.94M
27 Aug 26	1,844	1,859	1,841	1,844	118.36M
26 Aug 26	1,883	1,883	1,860	1,864	122.12M
25 Aug 26	1,883	1,904	1,879	1,893	146.97M
24 Aug 26	1,880	1,886	1,863	1,883	117.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841