INDEX, U4BF End of Day and Historical Quotes [S&P 500 Construction & Engineering [Ind]]

11 Sep 2026

LAST: 3,276	CHANGE: 166.23	OPEN: 3,150	HIGH: 3,286	ASK: 0	VOLUME: 1.5M
LAST: 3,276	CHG(%): 5.35	PREV: 3,109	LOW: 3,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,150	3,286	3,148	3,276	1.5M
10 Sep 26	3,110	3,168	3,091	3,109	997.1K
09 Sep 26	3,211	3,246	3,147	3,150	1.05M
08 Sep 26	3,174	3,247	3,160	3,215	1.48M
04 Sep 26	3,129	3,179	3,121	3,140	1.25M
03 Sep 26	3,063	3,135	3,027	3,101	1.37M
02 Sep 26	3,050	3,061	3,000	3,060	1.43M
01 Sep 26	3,018	3,061	2,984	3,059	1.67M
31 Aug 26	3,022	3,047	3,001	3,042	2.48M
28 Aug 26	3,146	3,147	3,016	3,019	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,276