EODData

INDEX, U4BF: S&P 500 Construction & Engineering [Ind]

13 Nov 2025
LAST:

2,132

CHANGE:
 103.75
OPEN:
2,233
HIGH:
2,234
ASK:
0
VOLUME:
1.77M
CHG(%):
4.64
PREV:
2,236
LOW:
2,122
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252,2332,2342,1222,1321.77M
12 Nov 252,2382,2712,2312,2361.03M
11 Nov 252,2342,2562,2022,2311.01M
10 Nov 252,2762,2822,2052,252984.8K
07 Nov 252,1852,2372,1612,2261.39M
06 Nov 252,2762,2882,2192,2241.3M
05 Nov 252,2242,3042,2242,2831.3M
04 Nov 252,2032,2392,1902,2101.28M
03 Nov 252,2842,2972,2662,2721.23M
31 Oct 252,2862,3352,2632,2682.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,215.493.9%
MA10:2,233.444.8%
MA20:2,249.765.5%
MA50:2,151.360.9%
MA100:2,078.582.6%
MA200:1,816.5717.4%
RSI14:33.76 
WPR14:-100.00 
MTM14:-193.80
ROC14:-0.08 
ATR:74.52 
Week High:2,288.367.3%
Week Low:2,121.870.5%
Month High:2,406.2412.9%
Month Low:2,090.4817.4%
Year High:2,406.2412.9%
Year Low:1,180.7780.5%
Volatility:30.63